Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	75.712	76.282	75.016	75.712	61.202	123,404
2022-12-20	75.685	75.992	74.274	75.685	61.180	153,415
2022-12-19	75.215	76.960	75.215	75.215	60.800	198,911
2022-12-16	75.739	76.616	75.432	75.739	61.224	272,717
2022-12-15	75.802	76.427	75.404	75.802	61.275	154,147
2022-12-14	76.209	77.403	74.084	76.209	61.604	385,968
2022-12-13	77.394	78.299	76.200	77.394	62.562	298,973
2022-12-12	76.589	77.982	76.291	76.589	61.911	242,915
2022-12-09	77.014	77.430	75.920	77.014	62.255	185,045
2022-12-08	75.893	76.653	75.278	75.893	61.348	151,745
2022-12-07	75.432	76.662	75.386	75.432	60.976	257,237
2022-12-06	76.065	77.123	76.010	76.065	61.487	245,891
2022-12-05	76.680	77.440	76.318	76.680	61.985	208,165
2022-12-02	77.195	77.675	76.264	77.195	62.401	301,627
2022-12-01	76.598	78.000	75.974	76.598	61.919	355,981
2022-11-30	77.512	78.235	76.282	77.512	62.657	510,601
2022-11-29	76.191	76.399	74.690	76.191	61.590	196,708
2022-11-28	74.862	75.748	74.518	74.862	60.515	234,179
2022-11-25	74.916	75.025	74.174	74.916	60.559	122,691
2022-11-24	74.808	74.934	74.102	74.808	60.471	132,353
2022-11-23	74.970	75.323	74.138	74.970	60.603	152,206
2022-11-22	74.247	74.690	71.760	74.247	60.018	466,029
2022-11-21	72.673	73.333	71.181	72.673	58.746	402,208
2022-11-18	72.646	74.211	68.377	72.646	58.724	1,269,565
2022-11-17	73.424	74.482	72.881	73.424	59.352	350,223
2022-11-16	73.858	75.314	73.650	73.858	59.703	219,768
2022-11-15	73.650	74.952	73.460	73.650	59.535	433,178
2022-11-14	73.460	74.346	72.990	73.460	59.382	297,188
2022-11-11	73.460	77.060	73.460	73.460	59.382	433,081
2022-11-10	76.815	76.815	74.373	76.815	62.094	380,436
2022-11-09	75.504	75.974	74.916	75.504	61.034	211,759
2022-11-08	76.273	77.222	75.974	76.273	61.656	225,067
2022-11-07	76.454	77.304	75.278	76.454	61.802	264,993
2022-11-04	76.237	77.268	75.775	76.237	61.626	120,088
2022-11-03	76.616	76.707	75.070	76.616	61.933	312,053
2022-11-02	76.318	77.331	73.216	76.318	61.692	901,276
2022-11-01	73.216	74.256	72.800	73.216	59.184	408,101
2022-10-31	72.718	74.265	70.548	72.718	58.782	841,630
2022-10-28	70.819	71.506	69.815	70.819	57.247	617,202
2022-10-27	70.303	72.366	70.303	70.303	56.830	761,210
2022-10-26	72.356	77.874	70.258	72.356	58.490	1,675,887
2022-10-25	76.689	76.834	75.622	76.689	61.992	510,790
2022-10-24	75.884	76.047	74.075	75.884	61.341	537,699
2022-10-21	73.668	75.341	73.170	73.668	59.550	401,062
2022-10-20	74.482	74.663	72.809	74.482	60.208	289,488
2022-10-19	73.623	74.889	72.990	73.623	59.513	305,686
2022-10-18	74.392	75.070	72.990	74.392	60.135	430,369
2022-10-17	74.979	74.979	73.261	74.979	60.610	295,830
2022-10-14	73.577	74.256	72.356	73.577	59.477	417,561
2022-10-13	72.944	73.080	70.774	72.944	58.965	640,674
2022-10-12	71.090	72.311	70.728	71.090	57.466	282,051
2022-10-11	71.135	71.362	69.281	71.135	57.503	299,982
2022-10-10	70.548	71.678	69.553	70.548	57.028	379,583
2022-10-07	70.050	70.231	66.885	70.050	56.625	704,203
2022-10-06	68.422	70.321	62.091	68.422	55.309	1,163,412
2022-10-05	62.453	63.312	62.227	62.453	50.484	225,105
2022-10-04	62.724	62.724	60.327	62.724	50.703	337,528
2022-10-03	59.830	59.965	57.569	59.830	48.364	277,430
2022-09-30	58.835	58.835	57.614	58.835	47.559	209,983
2022-09-29	58.337	60.011	57.614	58.337	47.157	281,251

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.