Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	59.694	59.785	58.609	59.694	46.662	232,306
2022-09-27	59.875	60.192	57.840	59.875	46.803	221,407
2022-09-26	58.473	58.971	57.433	58.473	45.707	259,857
2022-09-23	57.795	58.835	56.709	57.795	45.177	293,354
2022-09-22	58.699	59.694	56.981	58.699	45.884	333,836
2022-09-21	57.433	58.925	55.986	57.433	44.894	741,442
2022-09-20	58.925	59.875	57.976	58.925	46.061	291,340
2022-09-19	58.518	60.825	57.885	58.518	45.743	257,943
2022-09-16	60.825	61.232	60.056	60.825	47.545	260,959
2022-09-15	61.232	61.639	60.282	61.232	47.863	169,679
2022-09-14	60.644	61.865	60.101	60.644	47.404	165,975
2022-09-13	60.834	62.353	60.671	60.834	47.552	175,501
2022-09-12	61.838	62.227	60.662	61.838	48.337	213,965
2022-09-09	61.214	61.349	59.920	61.214	47.849	166,524
2022-09-08	60.354	60.829	59.388	60.354	47.178	205,875
2022-09-07	59.652	60.240	58.861	59.652	46.628	232,839
2022-09-06	59.669	60.881	59.081	59.669	46.642	214,551
2022-09-05	59.300	59.493	57.657	59.300	46.354	292,812
2022-09-02	58.483	58.509	57.315	58.483	45.715	278,164
2022-09-01	57.851	58.747	57.640	57.851	45.221	299,933
2022-08-31	58.712	58.835	57.578	58.712	45.894	307,980
2022-08-30	58.035	59.406	57.877	58.035	45.365	320,881
2022-08-29	58.334	58.606	57.508	58.334	45.598	285,118
2022-08-26	58.782	60.433	58.703	58.782	45.948	302,492
2022-08-25	59.854	61.479	59.695	59.854	46.786	218,254
2022-08-24	61.048	61.048	59.739	61.048	47.720	314,956
2022-08-23	60.600	61.944	60.029	60.600	47.370	243,360
2022-08-22	60.776	61.347	60.056	60.776	47.507	293,806
2022-08-19	61.057	61.804	60.539	61.057	47.727	249,221
2022-08-18	61.470	62.322	60.996	61.470	48.050	220,135
2022-08-17	61.672	62.006	61.136	61.672	48.208	220,483
2022-08-16	61.698	62.226	61.294	61.698	48.228	172,568
2022-08-15	61.742	62.726	61.505	61.742	48.263	209,404
2022-08-12	62.454	62.454	61.110	62.454	48.819	362,361
2022-08-11	61.110	61.971	60.021	61.110	47.768	209,584
2022-08-10	60.548	60.846	59.318	60.548	47.329	297,364
2022-08-09	59.221	60.548	59.195	59.221	46.292	304,603
2022-08-08	60.592	60.653	59.652	60.592	47.363	130,441
2022-08-05	59.818	60.741	59.643	59.818	46.759	166,196
2022-08-04	60.389	60.785	59.529	60.389	47.205	417,830
2022-08-03	60.047	61.532	59.739	60.047	46.937	313,151
2022-08-02	59.739	60.987	58.878	59.739	46.697	397,427
2022-08-01	60.662	61.830	60.021	60.662	47.418	379,479
2022-07-29	61.628	62.946	61.198	61.628	48.173	420,710
2022-07-28	62.313	63.904	62.243	62.313	48.709	462,376
2022-07-27	62.656	62.937	60.881	62.656	48.977	504,925
2022-07-26	61.496	62.217	59.889	61.496	48.070	641,130
2022-07-25	60.179	61.145	59.739	60.179	47.040	391,128
2022-07-22	60.170	60.697	56.550	60.170	47.033	703,556
2022-07-21	57.719	60.354	56.085	57.719	45.118	1,208,566
2022-07-20	52.878	53.476	51.947	52.878	41.334	290,735
2022-07-19	52.008	52.790	51.560	52.008	40.654	245,135
2022-07-18	52.413	52.413	50.770	52.413	40.970	296,711
2022-07-15	50.515	53.063	49.021	50.515	39.486	805,931
2022-07-14	52.817	53.590	52.219	52.817	41.286	252,709
2022-07-13	52.650	53.897	50.954	52.650	41.155	414,483
2022-07-12	53.959	54.486	53.115	53.959	42.178	217,732
2022-07-11	54.178	55.725	54.134	54.178	42.350	236,282
2022-07-08	55.452	56.928	54.916	55.452	43.346	266,567
2022-07-07	56.867	57.148	55.233	56.867	44.451	302,530

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.