Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	56.111	56.691	54.591	56.111	43.861	351,308
2022-07-05	55.074	56.647	54.793	55.074	43.051	217,277
2022-07-04	55.900	56.831	54.732	55.900	43.696	371,949
2022-07-01	55.189	55.408	53.572	55.189	43.140	151,527
2022-06-30	54.345	55.610	53.590	54.345	42.481	281,069
2022-06-29	55.435	56.094	54.908	55.435	43.332	256,739
2022-06-28	55.522	56.533	54.205	55.522	43.401	278,483
2022-06-27	54.468	55.479	53.765	54.468	42.577	161,189
2022-06-23	53.282	54.424	53.150	53.282	41.650	466,822
2022-06-22	53.590	54.293	52.404	53.590	41.890	414,433
2022-06-21	53.941	55.259	53.722	53.941	42.165	287,962
2022-06-20	53.941	54.732	53.326	53.941	42.165	218,302
2022-06-17	53.634	54.908	53.019	53.634	41.924	348,959
2022-06-16	53.722	55.918	53.063	53.722	41.993	410,959
2022-06-15	55.303	55.303	53.326	55.303	43.229	246,096
2022-06-14	53.282	55.742	52.887	53.282	41.650	420,369
2022-06-13	54.864	55.303	53.853	54.864	42.886	375,674
2022-06-10	55.566	56.840	55.303	55.566	43.435	326,643
2022-06-09	56.621	58.861	56.533	56.621	44.259	465,555
2022-06-08	57.807	59.081	56.708	57.807	45.186	1,147,726
2022-06-07	56.796	57.543	55.918	56.796	44.396	301,208
2022-06-03	57.016	58.070	56.840	57.016	44.568	152,831
2022-06-02	57.148	57.543	56.225	57.148	44.671	311,398
2022-06-01	56.533	59.124	56.533	56.533	44.190	414,067
2022-05-31	58.685	59.695	58.070	58.685	45.873	491,681
2022-05-30	58.861	59.871	58.422	58.861	46.010	341,565
2022-05-27	58.026	58.509	56.928	58.026	45.358	423,860
2022-05-25	57.104	58.026	56.840	57.104	44.637	158,156
2022-05-24	56.577	58.026	56.533	56.577	44.225	263,318
2022-05-23	58.246	58.773	56.928	58.246	45.530	336,018
2022-05-20	56.928	58.149	56.427	56.928	44.499	328,983
2022-05-19	55.681	56.954	55.215	55.681	43.524	469,174
2022-05-18	56.401	58.571	55.733	56.401	44.087	321,802
2022-05-17	56.427	57.331	56.291	56.427	44.108	307,183
2022-05-16	56.393	57.433	56.155	56.393	44.081	249,884
2022-05-13	57.075	57.229	55.387	57.075	44.614	569,398
2022-05-12	55.302	55.387	54.024	55.302	28.380	377,166
2022-05-11	55.149	55.797	54.075	55.149	28.302	704,803
2022-05-10	54.245	54.723	52.984	54.245	27.838	458,235
2022-05-09	53.035	54.978	52.694	53.035	27.217	448,427
2022-05-06	54.706	55.405	53.717	54.706	28.074	1,033,150
2022-05-05	54.927	56.632	54.740	54.927	28.188	589,035
2022-05-04	55.558	56.291	53.666	55.558	28.512	674,300
2022-05-03	53.853	55.081	52.592	53.853	27.637	765,265
2022-05-02	52.114	54.382	50.955	52.114	26.744	1,123,887
2022-04-29	51.825	53.700	51.347	51.825	26.596	686,860
2022-04-28	52.967	55.132	51.842	52.967	27.182	1,402,911
2022-04-27	49.131	49.557	48.279	49.131	25.213	369,633
2022-04-26	48.620	50.171	48.551	48.620	24.951	403,301
2022-04-25	49.284	49.455	48.159	49.284	25.292	319,461
2022-04-22	49.233	50.682	49.233	49.233	25.266	485,799
2022-04-21	49.353	50.580	49.353	49.353	25.327	360,210
2022-04-20	49.830	50.171	49.233	49.830	25.572	398,724
2022-04-19	49.336	49.591	48.142	49.336	25.318	423,498
2022-04-14	48.381	48.926	48.159	48.381	24.828	583,428
2022-04-13	48.245	49.250	47.665	48.245	24.758	378,253
2022-04-12	49.250	49.898	48.586	49.250	25.275	357,253
2022-04-11	48.961	49.267	48.074	48.961	25.126	406,782
2022-04-08	48.381	51.398	47.512	48.381	24.828	1,384,569
2022-04-07	50.290	51.756	49.830	50.290	25.808	441,170

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.