Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 93.150 | 93.500 | 91.850 | 93.150 | 93.150 | 268,478 |
| 2026-07-24 | 92.250 | 92.250 | 90.000 | 92.250 | 92.250 | 300,158 |
| 2026-07-23 | 90.000 | 92.200 | 89.850 | 90.000 | 90.000 | 679,978 |
| 2026-07-22 | 91.700 | 92.500 | 91.000 | 91.700 | 91.700 | 316,358 |
| 2026-07-21 | 92.000 | 92.600 | 91.000 | 92.000 | 92.000 | 479,623 |
| 2026-07-20 | 92.450 | 93.100 | 91.150 | 92.450 | 92.450 | 448,528 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.