Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	93.150	93.500	91.850	93.150	93.150	268,478
2026-07-24	92.250	92.250	90.000	92.250	92.250	300,158
2026-07-23	90.000	92.200	89.850	90.000	90.000	679,978
2026-07-22	91.700	92.500	91.000	91.700	91.700	316,358
2026-07-21	92.000	92.600	91.000	92.000	92.000	479,623
2026-07-20	92.450	93.100	91.150	92.450	92.450	448,528
2026-07-17	90.600	96.600	89.900	90.600	90.600	846,415
2026-07-16	90.550	91.700	90.000	90.550	90.550	309,615
2026-07-15	91.250	91.300	88.850	91.250	91.250	361,162
2026-07-14	89.750	90.600	89.000	89.750	89.750	217,359
2026-07-13	90.800	91.150	89.250	90.800	90.800	219,568
2026-07-10	89.800	90.550	88.400	89.800	89.800	383,516
2026-07-09	89.250	89.600	87.050	89.250	89.250	392,472
2026-07-08	87.050	87.250	84.850	87.050	87.050	318,915
2026-07-07	86.100	86.650	85.150	86.100	86.100	307,394
2026-07-06	86.350	87.450	85.200	86.350	86.350	313,062
2026-07-03	86.600	87.100	86.000	86.600	86.600	226,505
2026-07-02	86.350	87.300	84.700	86.350	86.350	777,319
2026-07-01	85.050	85.250	83.550	85.050	85.050	371,430
2026-06-30	84.700	85.650	84.300	84.700	84.700	353,267
2026-06-29	85.850	86.550	85.400	85.850	85.850	416,105
2026-06-26	85.450	85.500	82.900	85.450	85.450	358,230
2026-06-25	84.600	85.600	84.450	84.600	84.600	299,846
2026-06-24	85.350	86.700	84.900	85.350	85.350	662,686
2026-06-23	86.550	87.400	86.100	86.550	86.550	186,447
2026-06-22	87.000	88.100	86.550	87.000	87.000	377,893
2026-06-18	87.300	87.900	86.200	87.300	87.300	638,361
2026-06-17	87.150	88.800	85.850	87.150	87.150	801,463
2026-06-16	89.150	90.600	88.700	89.150	89.150	282,750
2026-06-15	89.950	93.500	89.800	89.950	89.950	317,578
2026-06-12	91.200	92.500	90.350	91.200	91.200	200,841
2026-06-11	90.000	91.250	89.700	90.000	90.000	219,054
2026-06-10	91.800	92.400	89.650	91.800	91.800	370,957
2026-06-09	90.700	92.150	88.050	90.700	90.700	425,009
2026-06-08	89.200	89.250	87.750	89.200	89.200	376,618
2026-06-05	88.850	91.150	88.850	88.850	88.850	402,732
2026-06-04	89.800	90.050	87.700	89.800	89.800	526,364
2026-06-03	87.750	88.700	87.500	87.750	87.750	321,035
2026-06-02	88.300	91.400	87.750	88.300	88.300	519,088
2026-06-01	89.500	90.150	87.650	89.500	89.500	443,900
2026-05-29	88.250	88.850	87.250	88.250	88.250	515,099
2026-05-28	88.150	88.950	87.750	88.150	88.150	411,226
2026-05-27	88.800	89.750	88.350	88.800	88.800	281,735
2026-05-26	89.150	91.200	89.050	89.150	89.150	316,399
2026-05-25	90.900	91.800	90.400	90.900	90.900	335,334
2026-05-22	90.550	90.800	88.900	90.550	90.550	545,735
2026-05-21	89.250	90.600	88.200	89.250	89.250	428,175
2026-05-20	90.100	91.000	88.400	90.100	90.100	337,305
2026-05-19	89.550	91.350	89.300	89.550	89.550	633,318
2026-05-18	88.450	89.100	86.450	88.450	88.450	380,653
2026-05-15	87.650	89.000	86.250	87.650	87.650	594,791
2026-05-13	87.800	88.800	87.250	87.800	87.800	185,722
2026-05-12	88.650	88.800	85.950	88.650	88.650	567,574
2026-05-11	86.650	89.750	86.400	86.650	86.650	507,705
2026-05-08	89.100	89.250	87.900	89.100	89.100	483,263
2026-05-07	91.600	93.300	91.600	91.600	87.912	629,278
2026-05-06	91.850	93.550	91.550	91.850	88.152	478,314
2026-05-05	91.650	94.500	91.250	91.650	87.960	439,655
2026-05-04	92.550	95.150	92.050	92.550	88.823	524,586
2026-04-30	93.900	94.650	93.200	93.900	90.119	338,004

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.