Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	49.881	51.722	49.762	49.881	25.598	298,399
2022-04-05	51.245	51.654	50.239	51.245	26.298	443,921
2022-04-04	50.086	50.375	49.608	50.086	25.703	417,008
2022-04-01	49.847	50.239	48.586	49.847	25.581	524,530
2022-03-31	48.799	49.438	48.500	48.799	25.043	359,971
2022-03-30	48.713	49.566	47.818	48.713	24.999	391,833
2022-03-29	49.438	49.608	48.756	49.438	25.371	466,850
2022-03-28	48.415	49.481	47.946	48.415	24.846	488,042
2022-03-25	48.415	48.543	47.307	48.415	24.846	389,353
2022-03-24	47.350	48.287	47.136	47.350	24.299	296,253
2022-03-23	47.648	49.267	47.477	47.648	24.452	472,663
2022-03-22	48.202	48.500	47.648	48.202	24.737	343,640
2022-03-21	47.904	48.372	47.392	47.904	24.583	468,032
2022-03-18	48.458	48.500	47.051	48.458	24.868	608,495
2022-03-17	47.179	48.671	46.838	47.179	24.212	548,384
2022-03-16	47.946	48.159	46.412	47.946	24.605	494,852
2022-03-15	45.986	46.455	45.261	45.986	23.599	551,120
2022-03-14	45.815	47.009	45.560	45.815	23.512	537,892
2022-03-11	45.858	46.881	45.304	45.858	23.534	514,132
2022-03-10	45.858	46.881	45.389	45.858	23.534	674,133
2022-03-09	45.602	46.028	44.238	45.602	23.402	708,299
2022-03-08	44.153	45.858	42.875	44.153	22.659	644,608
2022-03-07	44.196	45.346	41.528	44.196	22.681	1,141,979
2022-03-04	43.045	44.920	42.789	43.045	22.090	1,004,772
2022-03-03	44.792	46.412	44.665	44.792	22.987	609,034
2022-03-02	45.389	46.497	44.963	45.389	23.293	529,219
2022-03-01	45.986	48.117	45.986	45.986	23.599	641,673
2022-02-28	48.117	48.330	45.645	48.117	24.693	800,648
2022-02-25	46.582	47.392	45.176	46.582	23.905	568,598
2022-02-24	46.625	46.881	44.196	46.625	23.927	1,038,226
2022-02-23	46.540	48.074	46.369	46.540	23.884	690,920
2022-02-22	47.648	48.159	43.556	47.648	24.452	1,209,772
2022-02-21	44.835	46.114	44.792	44.835	23.009	741,373
2022-02-18	45.815	47.520	45.560	45.815	23.512	710,408
2022-02-17	47.264	48.500	47.094	47.264	24.255	671,734
2022-02-16	47.520	49.182	47.264	47.520	24.387	539,752
2022-02-15	49.097	49.097	47.136	49.097	25.196	720,175
2022-02-14	47.136	48.415	45.048	47.136	24.190	2,038,700
2022-02-11	49.310	49.608	47.563	49.310	25.305	1,323,643
2022-02-10	49.012	49.310	45.176	49.012	25.152	4,553,858
2022-02-09	42.875	43.940	41.988	42.875	22.003	1,814,385
2022-02-08	43.002	43.684	42.329	43.002	22.068	506,848
2022-02-07	43.514	43.727	41.630	43.514	22.331	1,076,872
2022-02-04	41.596	42.789	41.596	41.596	21.346	799,996
2022-02-03	41.766	43.599	41.766	41.766	21.434	472,365
2022-02-02	43.471	44.537	43.471	43.471	22.309	485,943
2022-02-01	43.983	45.006	43.471	43.983	22.571	382,209
2022-01-31	44.068	44.068	42.551	44.068	22.615	687,088
2022-01-28	42.875	42.875	41.085	42.875	22.003	437,488
2022-01-27	41.596	42.551	40.744	41.596	21.346	772,662
2022-01-26	41.801	43.002	41.528	41.801	21.451	471,078
2022-01-25	41.204	42.917	40.744	41.204	21.145	686,743
2022-01-24	41.732	44.281	41.460	41.732	21.416	1,074,653
2022-01-21	44.366	44.750	43.386	44.366	22.768	1,000,545
2022-01-20	45.006	45.517	43.940	45.006	23.096	509,730
2022-01-19	44.537	44.963	43.258	44.537	22.856	519,349
2022-01-18	43.855	44.025	42.005	43.855	22.506	805,933
2022-01-17	42.832	44.068	42.704	42.832	21.981	522,173
2022-01-14	43.812	44.025	43.173	43.812	22.484	390,030
2022-01-13	43.471	44.537	43.216	43.471	22.309	530,544

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.