Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	43.642	44.750	43.301	43.642	22.396	659,330
2022-01-11	44.281	44.281	42.312	44.281	22.724	912,238
2022-01-10	42.244	43.258	41.562	42.244	21.679	1,267,204
2022-01-07	42.619	43.812	42.278	42.619	21.871	955,932
2022-01-05	43.471	44.281	43.429	43.471	22.309	311,435
2022-01-04	43.855	45.560	43.599	43.855	22.506	619,976
2022-01-03	45.304	46.625	44.963	45.304	23.249	792,366
2021-12-30	46.582	46.625	44.494	46.582	23.905	704,254
2021-12-29	44.878	45.432	44.665	44.878	23.031	451,846
2021-12-28	45.261	46.199	45.091	45.261	23.227	416,726
2021-12-27	45.858	45.858	44.792	45.858	23.534	347,649
2021-12-23	45.091	45.645	44.409	45.091	23.140	470,634
2021-12-22	44.409	45.091	44.111	44.409	22.790	353,233
2021-12-21	44.750	45.091	43.855	44.750	22.965	583,519
2021-12-20	43.940	44.324	42.500	43.940	22.549	562,166
2021-12-17	44.409	44.494	42.005	44.409	22.790	955,385
2021-12-16	43.045	45.091	42.534	43.045	22.090	1,646,487
2021-12-15	42.661	43.258	42.159	42.661	21.893	566,046
2021-12-14	41.920	43.429	41.749	41.920	21.513	589,328
2021-12-13	43.088	45.346	42.960	43.088	22.112	721,902
2021-12-10	43.599	44.153	43.088	43.599	22.374	376,636
2021-12-09	43.770	44.835	43.471	43.770	22.462	512,124
2021-12-08	44.707	45.006	43.130	44.707	22.943	880,527
2021-12-07	43.173	43.642	42.789	43.173	22.156	639,980
2021-12-06	42.602	42.602	40.454	42.602	21.863	783,260
2021-12-03	40.914	43.002	40.863	40.914	20.997	1,091,120
2021-12-02	42.090	43.514	41.494	42.090	21.600	1,116,812
2021-12-01	43.812	44.238	42.414	43.812	22.484	959,014
2021-11-30	42.747	44.025	42.661	42.747	21.937	1,118,036
2021-11-29	43.770	45.261	43.727	43.770	22.462	752,873
2021-11-26	43.983	45.687	43.045	43.983	22.571	1,076,918
2021-11-25	44.792	44.963	43.471	44.792	22.987	1,285,651
2021-11-24	44.579	44.878	43.684	44.579	22.877	924,155
2021-11-23	44.324	46.881	44.196	44.324	22.746	1,399,361
2021-11-22	46.753	48.074	46.668	46.753	23.993	1,044,266
2021-11-19	47.733	48.330	47.179	47.733	24.496	992,466
2021-11-18	47.818	48.543	47.776	47.818	24.540	540,742
2021-11-17	48.159	49.054	47.776	48.159	24.715	698,541
2021-11-16	49.054	50.035	48.458	49.054	25.174	552,332
2021-11-15	48.330	49.140	48.074	48.330	24.802	639,787
2021-11-12	48.074	48.586	47.477	48.074	24.671	624,124
2021-11-11	47.904	48.671	47.477	47.904	24.583	808,722
2021-11-10	48.245	49.353	48.074	48.245	24.758	600,564
2021-11-09	48.926	49.949	47.307	48.926	25.108	828,583
2021-11-08	47.477	48.756	46.881	47.477	24.365	1,268,958
2021-11-05	48.671	48.671	47.733	48.671	24.977	629,327
2021-11-04	48.330	48.841	48.074	48.330	24.802	1,518,560
2021-11-03	48.671	49.182	48.245	48.671	24.977	850,776
2021-11-02	48.926	51.057	48.926	48.926	25.108	913,814
2021-11-01	50.972	51.995	50.716	50.972	26.158	841,677
2021-10-29	50.972	51.825	50.461	50.972	26.158	1,145,922
2021-10-28	51.057	51.313	48.671	51.057	26.202	2,059,379
2021-10-27	49.012	49.864	47.733	49.012	25.152	1,893,609
2021-10-26	50.375	51.910	45.006	50.375	25.852	4,268,420
2021-10-25	48.841	51.057	47.904	48.841	25.065	2,018,681
2021-10-22	48.671	49.353	48.586	48.671	24.977	468,547
2021-10-21	49.353	49.694	48.756	49.353	25.327	558,039

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.