Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	94.200	94.500	92.100	94.200	90.407	512,405
2026-04-28	91.950	96.000	91.550	91.950	88.247	732,086
2026-04-27	95.050	98.700	95.050	95.050	91.223	709,200
2026-04-24	99.250	100.20	92.000	99.250	95.254	1,001,724
2026-04-23	98.650	100.50	98.450	98.650	94.678	468,783
2026-04-22	101.00	101.00	98.150	101.00	96.933	481,888
2026-04-21	100.00	101.20	99.450	100.00	95.973	506,180
2026-04-20	101.20	101.70	100.30	101.20	97.125	502,332
2026-04-17	102.00	103.00	100.10	102.00	97.893	645,028
2026-04-16	99.900	100.50	97.700	99.900	95.877	538,654
2026-04-15	98.000	98.150	95.500	98.000	94.054	581,751
2026-04-14	95.850	96.100	92.850	95.850	91.990	605,287
2026-04-13	93.000	93.150	90.650	93.000	89.255	665,059
2026-04-10	91.900	94.000	87.700	91.900	88.200	2,254,613
2026-04-09	90.100	105.70	81.000	90.100	86.472	3,091,348
2026-04-08	105.30	106.90	104.50	105.30	101.06	526,192
2026-04-07	103.30	105.50	102.40	103.30	99.140	751,684
2026-04-02	101.70	102.60	101.30	101.70	97.605	336,594
2026-04-01	102.40	103.80	101.00	102.40	98.277	545,414
2026-03-31	100.20	100.50	99.250	100.20	96.165	542,481
2026-03-30	98.700	99.100	95.850	98.700	94.726	368,652
2026-03-27	96.700	97.500	95.850	96.700	92.806	509,737
2026-03-26	97.150	98.450	96.700	97.150	93.238	433,386
2026-03-25	98.350	100.80	97.400	98.350	94.390	472,579
2026-03-24	97.950	99.200	97.150	97.950	94.006	325,937
2026-03-23	97.800	99.050	95.050	97.800	93.862	598,220
2026-03-20	97.100	98.750	96.750	97.100	93.190	747,564
2026-03-19	97.300	98.800	95.800	97.300	93.382	576,284
2026-03-18	96.750	98.400	95.350	96.750	92.854	546,691
2026-03-17	98.350	100.30	98.100	98.350	94.390	354,723
2026-03-16	98.750	101.20	97.800	98.750	94.774	652,511
2026-03-13	100.90	102.80	97.450	100.90	96.837	1,477,128
2026-03-12	99.400	101.80	94.550	99.400	95.398	1,733,197
2026-03-11	94.150	95.350	93.300	94.150	90.359	629,163
2026-03-10	94.650	96.350	94.050	94.650	90.839	565,904
2026-03-09	94.800	95.500	93.000	94.800	90.983	574,360
2026-03-06	96.000	97.050	95.800	96.000	92.134	620,316
2026-03-05	96.000	96.250	94.400	96.000	92.134	604,599
2026-03-04	96.050	96.600	93.550	96.050	92.182	1,605,271
2026-03-03	93.700	94.350	92.000	93.700	89.927	560,155
2026-03-02	92.900	93.650	91.350	92.900	89.159	597,694
2026-02-27	93.600	94.250	92.000	93.600	89.831	692,742
2026-02-26	93.950	94.500	91.300	93.950	90.167	510,849
2026-02-25	91.700	94.050	91.700	91.700	88.008	874,879
2026-02-24	92.350	92.600	90.950	92.350	88.631	647,596
2026-02-23	91.100	93.100	91.100	91.100	87.432	567,366
2026-02-20	93.100	94.200	92.200	93.100	89.351	507,381
2026-02-19	92.650	94.200	91.800	92.650	88.919	742,603
2026-02-18	92.550	92.650	90.000	92.550	88.823	551,946
2026-02-17	90.050	90.050	88.400	90.050	86.424	541,582
2026-02-16	88.500	90.250	88.500	88.500	84.936	549,171
2026-02-13	88.650	90.350	88.450	88.650	85.080	974,265
2026-02-12	90.300	91.950	90.300	90.300	86.664	741,043
2026-02-11	91.250	94.600	91.250	91.250	87.576	1,012,432
2026-02-10	94.300	95.250	92.700	94.300	90.503	1,231,179
2026-02-09	92.700	98.000	92.050	92.700	88.967	1,690,604
2026-02-06	97.350	99.050	94.500	97.350	93.430	2,167,279
2026-02-05	97.950	105.70	96.750	97.950	94.006	2,382,957
2026-02-04	105.70	107.00	102.60	105.70	101.44	1,061,170
2026-02-03	103.30	104.60	102.50	103.30	99.140	665,421

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.