Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 94.200 | 94.500 | 92.100 | 94.200 | 90.407 | 512,405 |
| 2026-04-28 | 91.950 | 96.000 | 91.550 | 91.950 | 88.247 | 732,086 |
| 2026-04-27 | 95.050 | 98.700 | 95.050 | 95.050 | 91.223 | 709,200 |
| 2026-04-24 | 99.250 | 100.20 | 92.000 | 99.250 | 95.254 | 1,001,724 |
| 2026-04-23 | 98.650 | 100.50 | 98.450 | 98.650 | 94.678 | 468,783 |
| 2026-04-22 | 101.00 | 101.00 | 98.150 | 101.00 | 96.933 | 481,888 |
| 2026-04-21 | 100.00 | 101.20 | 99.450 | 100.00 | 95.973 | 506,180 |
| 2026-04-20 | 101.20 | 101.70 | 100.30 | 101.20 | 97.125 | 502,332 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.