Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	104.50	105.00	103.60	104.50	100.29	460,512
2026-01-30	104.60	106.60	104.60	104.60	100.39	534,900
2026-01-29	105.40	107.30	104.80	105.40	101.16	506,535
2026-01-28	106.80	106.90	104.00	106.80	102.50	644,668
2026-01-27	104.20	105.20	103.50	104.20	100.00	705,184
2026-01-26	104.60	104.90	103.50	104.60	100.39	555,197
2026-01-23	104.60	105.90	103.70	104.60	100.39	873,710
2026-01-22	104.70	105.00	102.50	104.70	100.48	1,133,047
2026-01-21	101.50	103.50	100.90	101.50	97.413	1,091,675
2026-01-20	102.30	103.50	100.20	102.30	98.181	947,390
2026-01-19	101.10	103.70	98.250	101.10	97.029	3,974,822
2026-01-16	106.40	136.40	106.40	106.40	102.12	8,085,042
2026-01-15	134.90	134.90	131.60	134.90	129.47	505,165
2026-01-14	132.40	133.10	131.90	132.40	127.07	461,116
2026-01-13	132.80	135.00	132.80	132.80	127.45	495,468
2026-01-12	134.60	138.10	134.60	134.60	129.18	434,774
2026-01-09	137.20	138.10	135.30	137.20	131.68	410,374
2026-01-08	135.30	136.10	133.60	135.30	129.85	428,413
2026-01-07	135.10	137.00	134.20	135.10	129.66	1,052,121
2026-01-05	136.40	138.00	135.50	136.40	130.91	929,403
2026-01-02	135.00	147.90	134.20	135.00	129.56	1,380,835
2025-12-30	147.70	147.70	145.50	147.70	141.75	198,903
2025-12-29	146.20	147.00	144.20	146.20	140.31	336,002
2025-12-23	145.50	146.60	144.30	145.50	139.64	188,711
2025-12-22	145.10	145.40	143.70	145.10	139.26	255,486
2025-12-19	145.40	146.30	144.60	145.40	139.55	397,131
2025-12-18	145.00	145.80	142.80	145.00	139.16	232,118
2025-12-17	145.40	146.50	145.00	145.40	139.55	273,091
2025-12-16	146.00	146.60	145.00	146.00	140.12	243,609
2025-12-15	145.30	146.40	144.80	145.30	139.45	207,715
2025-12-12	145.60	146.40	143.60	145.60	139.74	266,557
2025-12-11	143.90	144.50	142.90	143.90	138.11	220,626
2025-12-10	144.20	144.40	142.80	144.20	138.39	243,578
2025-12-09	143.60	144.20	142.60	143.60	137.82	247,247
2025-12-08	143.60	144.30	142.40	143.60	137.82	301,642
2025-12-05	144.30	145.30	143.90	144.30	138.49	237,513
2025-12-04	144.20	146.30	144.10	144.20	138.39	284,943
2025-12-03	145.50	148.20	145.10	145.50	139.64	300,619
2025-12-02	146.50	148.50	144.60	146.50	140.60	405,760
2025-12-01	145.90	146.10	143.50	145.90	140.03	218,600
2025-11-28	144.70	145.30	144.00	144.70	138.87	354,380
2025-11-27	144.30	144.60	142.40	144.30	138.49	287,978
2025-11-26	143.70	143.80	141.40	143.70	137.91	296,161
2025-11-25	142.70	142.90	139.40	142.70	136.95	356,904
2025-11-24	140.90	141.90	140.30	140.90	135.23	405,310
2025-11-21	140.90	141.50	138.60	140.90	135.23	290,393
2025-11-20	140.20	141.60	139.60	140.20	134.55	433,340
2025-11-19	140.90	141.20	138.40	140.90	135.23	367,932
2025-11-18	138.80	140.40	137.90	138.80	133.21	400,014
2025-11-17	141.30	143.00	140.70	141.30	135.61	282,177
2025-11-14	140.70	141.00	139.40	140.70	135.03	373,820
2025-11-13	141.00	143.80	141.00	141.00	135.32	239,741
2025-11-12	142.60	143.30	140.50	142.60	136.86	323,430
2025-11-11	142.00	142.70	140.30	142.00	136.28	349,586
2025-11-10	144.30	145.10	143.40	144.30	134.95	393,671
2025-11-07	143.80	145.00	142.50	143.80	134.48	443,521
2025-11-06	144.70	147.40	144.10	144.70	135.32	382,267
2025-11-05	146.10	147.00	143.80	146.10	136.63	659,392
2025-11-04	145.30	148.80	145.10	145.30	135.88	491,844
2025-11-03	148.80	149.70	148.00	148.80	139.16	384,353

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.