Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 148.80 | 149.70 | 148.00 | 148.80 | 139.16 | 384,353 |
| 2025-10-31 | 148.70 | 150.90 | 148.50 | 148.70 | 139.06 | 265,695 |
| 2025-10-30 | 150.60 | 151.60 | 149.60 | 150.60 | 140.84 | 323,387 |
| 2025-10-29 | 150.20 | 153.00 | 150.20 | 150.20 | 140.47 | 312,798 |
| 2025-10-28 | 152.20 | 155.40 | 151.20 | 152.20 | 142.34 | 506,381 |
| 2025-10-27 | 153.30 | 153.60 | 150.40 | 153.30 | 143.37 | 403,428 |
| 2025-10-24 | 152.70 | 160.00 | 150.20 | 152.70 | 142.81 | 1,285,077 |
| 2025-10-23 | 148.60 | 148.60 | 146.10 | 148.60 | 138.97 | 386,710 |
| 2025-10-22 | 147.30 | 147.50 | 145.70 | 147.30 | 137.76 | 472,423 |
| 2025-10-21 | 146.60 | 147.80 | 145.50 | 146.60 | 137.10 | 245,666 |
| 2025-10-20 | 147.20 | 150.20 | 147.20 | 147.20 | 137.66 | 227,303 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.