Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	148.80	149.70	148.00	148.80	139.16	384,353
2025-10-31	148.70	150.90	148.50	148.70	139.06	265,695
2025-10-30	150.60	151.60	149.60	150.60	140.84	323,387
2025-10-29	150.20	153.00	150.20	150.20	140.47	312,798
2025-10-28	152.20	155.40	151.20	152.20	142.34	506,381
2025-10-27	153.30	153.60	150.40	153.30	143.37	403,428
2025-10-24	152.70	160.00	150.20	152.70	142.81	1,285,077
2025-10-23	148.60	148.60	146.10	148.60	138.97	386,710
2025-10-22	147.30	147.50	145.70	147.30	137.76	472,423
2025-10-21	146.60	147.80	145.50	146.60	137.10	245,666
2025-10-20	147.20	150.20	147.20	147.20	137.66	227,303
2025-10-17	149.20	149.80	147.50	149.20	139.53	247,648
2025-10-16	148.30	148.90	147.30	148.30	138.69	245,453
2025-10-15	148.40	151.50	147.80	148.40	138.78	284,507
2025-10-14	150.80	151.70	148.50	150.80	141.03	423,888
2025-10-13	149.50	149.70	147.10	149.50	139.81	211,186
2025-10-10	146.90	149.40	146.90	146.90	137.38	292,650
2025-10-09	147.90	148.30	146.70	147.90	138.32	298,122
2025-10-08	146.40	146.90	145.10	146.40	136.91	395,353
2025-10-07	146.10	150.50	146.10	146.10	136.63	667,290
2025-10-06	150.60	151.30	149.30	150.60	140.84	324,909
2025-10-03	150.80	152.50	150.30	150.80	141.03	283,333
2025-10-02	151.40	152.90	150.20	151.40	141.59	335,039
2025-10-01	151.50	155.00	151.50	151.50	141.68	372,473
2025-09-30	155.30	156.70	154.30	155.30	145.24	275,313
2025-09-29	155.30	156.30	154.80	155.30	145.24	377,994
2025-09-26	155.10	155.30	152.50	155.10	145.05	271,829
2025-09-25	152.30	153.00	151.10	152.30	142.43	1,214,548
2025-09-24	152.50	152.90	151.70	152.50	142.62	163,863
2025-09-23	152.80	154.40	152.60	152.80	142.90	149,592
2025-09-22	153.50	154.70	152.70	153.50	143.55	150,449
2025-09-19	153.10	153.40	151.20	153.10	143.18	382,960
2025-09-18	152.10	152.60	151.20	152.10	142.24	225,758
2025-09-17	151.10	153.00	151.10	151.10	141.31	189,435
2025-09-16	151.90	154.00	151.90	151.90	142.06	154,095
2025-09-15	153.70	155.60	152.80	153.70	143.74	215,329
2025-09-12	152.80	155.20	152.50	152.80	142.90	247,463
2025-09-11	154.60	156.60	154.50	154.60	144.58	159,308
2025-09-10	155.70	157.10	155.00	155.70	145.61	263,384
2025-09-09	157.20	158.00	156.30	157.20	147.01	299,003
2025-09-08	156.60	157.20	155.90	156.60	146.45	146,650
2025-09-05	157.00	157.00	156.10	157.00	146.83	252,262
2025-09-04	156.30	157.10	154.40	156.30	146.17	255,840
2025-09-03	155.10	156.70	154.40	155.10	145.05	217,495
2025-09-02	156.20	158.70	155.80	156.20	146.08	275,136
2025-09-01	159.00	161.70	158.10	159.00	148.70	268,456
2025-08-29	160.20	162.60	159.50	160.20	149.82	401,161
2025-08-28	162.50	162.90	160.30	162.50	151.97	386,158
2025-08-27	162.70	163.40	161.80	162.70	152.16	187,952
2025-08-26	162.10	162.80	161.60	162.10	151.60	385,334
2025-08-25	162.50	164.40	162.20	162.50	151.97	350,703
2025-08-22	162.40	162.50	160.50	162.40	151.88	276,992
2025-08-21	160.60	161.20	159.60	160.60	150.19	294,973
2025-08-20	159.50	159.80	155.20	159.50	149.16	278,456
2025-08-19	155.90	157.20	155.50	155.90	145.80	249,368
2025-08-18	156.80	157.40	156.00	156.80	146.64	393,286
2025-08-15	157.20	157.70	156.00	157.20	147.01	285,895
2025-08-14	156.90	157.60	156.60	156.90	146.73	315,347
2025-08-13	157.50	161.80	157.20	157.50	147.29	589,707
2025-08-12	161.00	161.40	160.00	161.00	150.57	289,035

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.