Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 160.70 | 161.50 | 159.20 | 160.70 | 150.29 | 267,045 |
| 2025-08-08 | 160.60 | 163.20 | 160.60 | 160.60 | 150.19 | 415,093 |
| 2025-08-07 | 162.00 | 163.20 | 161.30 | 162.00 | 151.50 | 244,614 |
| 2025-08-06 | 162.30 | 163.00 | 161.50 | 162.30 | 151.78 | 255,382 |
| 2025-08-05 | 162.10 | 164.00 | 161.20 | 162.10 | 151.60 | 330,234 |
| 2025-08-04 | 161.60 | 164.20 | 160.70 | 161.60 | 151.13 | 474,250 |
| 2025-08-01 | 162.90 | 165.10 | 162.20 | 162.90 | 152.34 | 426,425 |
| 2025-07-31 | 166.10 | 168.00 | 165.80 | 166.10 | 155.34 | 367,514 |
| 2025-07-30 | 166.50 | 167.10 | 165.50 | 166.50 | 155.71 | 283,755 |
| 2025-07-29 | 166.30 | 168.20 | 165.10 | 166.30 | 155.52 | 401,554 |
| 2025-07-28 | 164.00 | 166.50 | 163.80 | 164.00 | 153.37 | 486,985 |
| 2025-07-25 | 165.70 | 166.20 | 163.80 | 165.70 | 154.96 | 262,213 |
| 2025-07-24 | 164.20 | 167.00 | 164.00 | 164.20 | 153.56 | 413,318 |
| 2025-07-23 | 165.60 | 166.90 | 165.20 | 165.60 | 154.87 | 371,240 |
| 2025-07-22 | 164.90 | 166.90 | 161.60 | 164.90 | 154.21 | 518,736 |
| 2025-07-21 | 163.50 | 169.40 | 163.30 | 163.50 | 152.91 | 1,295,579 |
| 2025-07-18 | 167.00 | 186.70 | 163.10 | 167.00 | 156.18 | 4,052,893 |
| 2025-07-17 | 198.80 | 198.80 | 194.10 | 198.80 | 185.92 | 270,172 |
| 2025-07-16 | 194.10 | 195.10 | 193.50 | 194.10 | 181.52 | 173,681 |
| 2025-07-15 | 194.30 | 194.90 | 193.60 | 194.30 | 181.71 | 161,156 |
| 2025-07-14 | 193.50 | 196.50 | 193.00 | 193.50 | 180.96 | 192,251 |
| 2025-07-11 | 197.00 | 197.50 | 195.70 | 197.00 | 184.23 | 176,490 |
| 2025-07-10 | 195.90 | 197.60 | 195.60 | 195.90 | 183.21 | 134,571 |
| 2025-07-09 | 197.10 | 198.30 | 194.80 | 197.10 | 184.33 | 267,039 |
| 2025-07-08 | 194.00 | 194.00 | 188.40 | 194.00 | 181.43 | 657,514 |
| 2025-07-07 | 200.60 | 200.60 | 198.00 | 200.60 | 187.60 | 157,708 |
| 2025-07-04 | 198.50 | 201.20 | 197.90 | 198.50 | 185.64 | 167,328 |
| 2025-07-03 | 202.40 | 202.40 | 197.30 | 202.40 | 189.28 | 252,297 |
| 2025-07-02 | 197.30 | 199.50 | 195.90 | 197.30 | 184.52 | 260,600 |
| 2025-07-01 | 199.30 | 203.80 | 196.10 | 199.30 | 186.39 | 402,503 |
| 2025-06-30 | 199.90 | 200.80 | 198.70 | 199.90 | 186.95 | 382,821 |
| 2025-06-27 | 198.50 | 198.50 | 196.00 | 198.50 | 185.64 | 175,213 |
| 2025-06-26 | 196.80 | 198.40 | 194.90 | 196.80 | 184.05 | 229,769 |
| 2025-06-25 | 197.30 | 197.80 | 195.60 | 197.30 | 184.52 | 217,695 |
| 2025-06-24 | 196.70 | 197.80 | 195.10 | 196.70 | 183.95 | 221,806 |
| 2025-06-23 | 194.20 | 194.30 | 192.40 | 194.20 | 181.62 | 207,096 |
| 2025-06-19 | 193.10 | 195.80 | 192.50 | 193.10 | 180.59 | 465,257 |
| 2025-06-18 | 196.20 | 196.30 | 194.20 | 196.20 | 183.49 | 206,931 |
| 2025-06-17 | 194.30 | 195.10 | 193.20 | 194.30 | 181.71 | 224,283 |
| 2025-06-16 | 195.70 | 195.90 | 190.80 | 195.70 | 183.02 | 261,418 |
| 2025-06-13 | 191.10 | 192.40 | 190.00 | 191.10 | 178.72 | 143,111 |
| 2025-06-12 | 192.30 | 193.60 | 191.00 | 192.30 | 179.84 | 273,706 |
| 2025-06-11 | 193.40 | 193.40 | 189.50 | 193.40 | 180.87 | 169,893 |
| 2025-06-10 | 191.00 | 191.40 | 188.10 | 191.00 | 178.62 | 212,352 |
| 2025-06-09 | 188.60 | 191.40 | 187.20 | 188.60 | 176.38 | 204,525 |
| 2025-06-05 | 189.60 | 189.70 | 187.30 | 189.60 | 177.31 | 147,877 |
| 2025-06-04 | 188.10 | 188.80 | 184.80 | 188.10 | 175.91 | 226,617 |
| 2025-06-03 | 185.20 | 186.70 | 183.70 | 185.20 | 173.20 | 229,255 |
| 2025-06-02 | 186.00 | 186.60 | 183.60 | 186.00 | 173.95 | 224,907 |
| 2025-05-30 | 185.50 | 185.70 | 183.40 | 185.50 | 173.48 | 248,228 |
| 2025-05-28 | 184.40 | 186.30 | 184.00 | 184.40 | 172.45 | 77,142 |
| 2025-05-27 | 185.20 | 185.70 | 183.00 | 185.20 | 173.20 | 139,709 |
| 2025-05-26 | 183.50 | 184.20 | 182.90 | 183.50 | 171.61 | 162,858 |
| 2025-05-23 | 182.60 | 186.70 | 180.70 | 182.60 | 170.77 | 148,283 |
| 2025-05-22 | 184.20 | 185.10 | 183.10 | 184.20 | 172.26 | 269,938 |
| 2025-05-21 | 185.60 | 186.00 | 181.20 | 185.60 | 173.57 | 219,620 |
| 2025-05-20 | 183.10 | 183.40 | 182.30 | 183.10 | 171.24 | 154,396 |
| 2025-05-19 | 183.80 | 186.40 | 181.80 | 183.80 | 171.89 | 254,255 |
| 2025-05-16 | 185.60 | 188.30 | 185.20 | 185.60 | 173.57 | 299,326 |
| 2025-05-15 | 187.00 | 187.80 | 184.20 | 187.00 | 174.88 | 240,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.