Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 185.10 | 185.20 | 181.90 | 185.10 | 173.11 | 274,059 |
| 2025-05-13 | 182.90 | 184.10 | 181.00 | 182.90 | 171.05 | 241,421 |
| 2025-05-12 | 181.60 | 181.60 | 174.00 | 181.60 | 169.83 | 624,171 |
| 2025-05-09 | 174.00 | 174.60 | 171.00 | 174.00 | 162.73 | 256,911 |
| 2025-05-08 | 177.30 | 180.50 | 176.30 | 177.30 | 161.32 | 367,464 |
| 2025-05-07 | 179.50 | 180.90 | 178.20 | 179.50 | 163.32 | 332,421 |
| 2025-05-06 | 180.10 | 180.10 | 177.20 | 180.10 | 163.86 | 307,856 |
| 2025-05-05 | 178.00 | 179.30 | 175.90 | 178.00 | 161.95 | 393,980 |
| 2025-05-02 | 175.80 | 176.20 | 170.00 | 175.80 | 159.95 | 719,870 |
| 2025-04-30 | 169.70 | 169.70 | 160.00 | 169.70 | 154.40 | 496,985 |
| 2025-04-29 | 163.00 | 169.60 | 162.90 | 163.00 | 148.31 | 888,236 |
| 2025-04-28 | 158.10 | 161.50 | 158.10 | 158.10 | 143.85 | 327,331 |
| 2025-04-25 | 158.60 | 158.60 | 156.90 | 158.60 | 144.30 | 140,381 |
| 2025-04-24 | 156.60 | 158.20 | 156.30 | 156.60 | 142.48 | 179,942 |
| 2025-04-23 | 157.70 | 158.70 | 156.50 | 157.70 | 143.48 | 168,532 |
| 2025-04-22 | 156.40 | 157.10 | 154.00 | 156.40 | 142.30 | 191,693 |
| 2025-04-17 | 157.30 | 159.20 | 156.80 | 157.30 | 143.12 | 75,684 |
| 2025-04-16 | 159.00 | 159.30 | 156.00 | 159.00 | 144.67 | 153,960 |
| 2025-04-15 | 157.60 | 157.80 | 154.70 | 157.60 | 143.39 | 233,089 |
| 2025-04-14 | 155.00 | 155.60 | 152.60 | 155.00 | 141.03 | 266,695 |
| 2025-04-11 | 152.70 | 153.30 | 150.40 | 152.70 | 138.93 | 165,303 |
| 2025-04-10 | 151.40 | 156.00 | 151.00 | 151.40 | 137.75 | 546,888 |
| 2025-04-09 | 146.80 | 150.00 | 144.70 | 146.80 | 133.57 | 335,012 |
| 2025-04-08 | 150.20 | 150.70 | 144.80 | 150.20 | 136.66 | 335,468 |
| 2025-04-07 | 145.30 | 150.10 | 137.20 | 145.30 | 132.20 | 816,334 |
| 2025-04-04 | 146.28 | 152.06 | 144.38 | 146.28 | 133.09 | 640,894 |
| 2025-04-03 | 152.24 | 154.72 | 151.30 | 152.24 | 138.52 | 216,824 |
| 2025-04-02 | 154.86 | 156.16 | 152.70 | 154.86 | 140.90 | 180,559 |
| 2025-04-01 | 155.90 | 156.54 | 152.24 | 155.90 | 141.85 | 248,563 |
| 2025-03-31 | 155.54 | 156.74 | 154.02 | 155.54 | 141.52 | 222,339 |
| 2025-03-28 | 156.00 | 156.90 | 155.00 | 156.00 | 141.94 | 160,738 |
| 2025-03-27 | 156.68 | 157.06 | 154.50 | 156.68 | 142.56 | 200,595 |
| 2025-03-26 | 157.06 | 160.86 | 156.80 | 157.06 | 142.90 | 168,211 |
| 2025-03-25 | 160.50 | 160.64 | 158.82 | 160.50 | 146.03 | 198,787 |
| 2025-03-24 | 160.22 | 160.70 | 158.04 | 160.22 | 145.78 | 238,684 |
| 2025-03-21 | 157.46 | 158.58 | 156.62 | 157.46 | 143.27 | 221,031 |
| 2025-03-20 | 159.66 | 159.94 | 157.26 | 159.66 | 145.27 | 173,645 |
| 2025-03-19 | 158.06 | 158.34 | 153.62 | 158.06 | 143.81 | 281,809 |
| 2025-03-18 | 158.54 | 159.78 | 157.70 | 158.54 | 144.25 | 200,823 |
| 2025-03-17 | 158.32 | 159.62 | 157.02 | 158.32 | 144.05 | 168,483 |
| 2025-03-14 | 159.28 | 159.80 | 154.82 | 159.28 | 144.92 | 285,830 |
| 2025-03-13 | 154.20 | 155.20 | 151.08 | 154.20 | 140.30 | 178,240 |
| 2025-03-12 | 153.74 | 155.02 | 152.78 | 153.74 | 139.88 | 198,710 |
| 2025-03-11 | 152.50 | 154.60 | 152.30 | 152.50 | 138.75 | 286,195 |
| 2025-03-10 | 154.12 | 158.14 | 153.72 | 154.12 | 140.23 | 297,912 |
| 2025-03-07 | 158.14 | 159.32 | 157.02 | 158.14 | 143.88 | 178,449 |
| 2025-03-06 | 159.42 | 162.08 | 159.16 | 159.42 | 145.05 | 155,172 |
| 2025-03-05 | 160.14 | 162.70 | 159.36 | 160.14 | 145.70 | 173,291 |
| 2025-03-04 | 160.22 | 163.60 | 159.54 | 160.22 | 145.78 | 305,940 |
| 2025-03-03 | 163.60 | 164.80 | 162.84 | 163.60 | 148.85 | 187,487 |
| 2025-02-28 | 162.36 | 163.58 | 161.76 | 162.36 | 147.72 | 237,210 |
| 2025-02-27 | 163.40 | 163.88 | 160.56 | 163.40 | 148.67 | 208,018 |
| 2025-02-26 | 162.38 | 166.14 | 159.58 | 162.38 | 147.74 | 503,146 |
| 2025-02-25 | 163.70 | 165.60 | 162.74 | 163.70 | 148.94 | 151,028 |
| 2025-02-24 | 164.06 | 164.72 | 162.46 | 164.06 | 149.27 | 187,851 |
| 2025-02-21 | 163.24 | 165.54 | 163.10 | 163.24 | 148.52 | 161,102 |
| 2025-02-20 | 164.56 | 166.48 | 164.16 | 164.56 | 149.72 | 163,081 |
| 2025-02-19 | 166.76 | 169.08 | 165.18 | 166.76 | 151.73 | 198,927 |
| 2025-02-18 | 168.62 | 169.82 | 168.16 | 168.62 | 153.42 | 180,946 |
| 2025-02-17 | 168.64 | 168.64 | 166.00 | 168.64 | 153.44 | 167,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.