Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 166.02 | 167.30 | 165.46 | 166.02 | 151.05 | 134,033 |
| 2025-02-13 | 165.32 | 165.74 | 160.88 | 165.32 | 150.42 | 258,884 |
| 2025-02-12 | 163.60 | 163.82 | 161.64 | 163.60 | 148.85 | 309,386 |
| 2025-02-11 | 161.54 | 162.64 | 158.98 | 161.54 | 146.98 | 363,187 |
| 2025-02-10 | 160.46 | 162.64 | 158.30 | 160.46 | 145.99 | 596,771 |
| 2025-02-07 | 161.20 | 162.84 | 154.18 | 161.20 | 146.67 | 664,215 |
| 2025-02-06 | 159.90 | 164.00 | 158.62 | 159.90 | 145.49 | 1,201,090 |
| 2025-02-05 | 152.26 | 152.40 | 150.70 | 152.26 | 138.53 | 266,835 |
| 2025-02-04 | 152.40 | 153.10 | 148.90 | 152.40 | 138.66 | 348,550 |
| 2025-02-03 | 150.96 | 150.96 | 148.16 | 150.96 | 137.35 | 274,028 |
| 2025-01-31 | 151.54 | 152.22 | 148.68 | 151.54 | 137.88 | 334,646 |
| 2025-01-30 | 148.62 | 149.12 | 147.40 | 148.62 | 135.22 | 206,193 |
| 2025-01-29 | 148.54 | 149.40 | 147.20 | 148.54 | 135.15 | 289,180 |
| 2025-01-28 | 148.94 | 148.98 | 145.56 | 148.94 | 135.51 | 202,284 |
| 2025-01-27 | 145.38 | 146.38 | 144.40 | 145.38 | 132.27 | 157,488 |
| 2025-01-24 | 144.74 | 146.30 | 144.50 | 144.74 | 131.69 | 134,209 |
| 2025-01-23 | 145.34 | 146.30 | 143.76 | 145.34 | 132.24 | 237,410 |
| 2025-01-22 | 144.42 | 144.54 | 140.92 | 144.42 | 131.40 | 654,946 |
| 2025-01-21 | 140.84 | 142.00 | 140.52 | 140.84 | 128.14 | 265,781 |
| 2025-01-20 | 140.76 | 141.40 | 139.70 | 140.76 | 128.07 | 211,832 |
| 2025-01-17 | 139.60 | 141.96 | 139.60 | 139.60 | 127.02 | 368,249 |
| 2025-01-16 | 141.38 | 143.06 | 141.00 | 141.38 | 128.63 | 188,360 |
| 2025-01-15 | 142.24 | 142.56 | 139.88 | 142.24 | 129.42 | 181,052 |
| 2025-01-14 | 140.26 | 140.58 | 139.10 | 140.26 | 127.62 | 164,596 |
| 2025-01-13 | 139.36 | 141.40 | 139.26 | 139.36 | 126.80 | 212,997 |
| 2025-01-10 | 140.64 | 141.30 | 139.16 | 140.64 | 127.96 | 187,604 |
| 2025-01-09 | 140.46 | 142.00 | 140.14 | 140.46 | 127.80 | 219,888 |
| 2025-01-08 | 141.66 | 141.78 | 138.60 | 141.66 | 128.89 | 525,387 |
| 2025-01-07 | 141.98 | 147.00 | 141.64 | 141.98 | 129.18 | 368,472 |
| 2025-01-03 | 146.20 | 146.60 | 144.14 | 146.20 | 133.02 | 179,197 |
| 2025-01-02 | 144.86 | 145.82 | 143.60 | 144.86 | 131.80 | 308,371 |
| 2024-12-30 | 143.60 | 144.04 | 141.76 | 143.60 | 130.65 | 275,501 |
| 2024-12-27 | 143.00 | 143.00 | 139.00 | 143.00 | 130.11 | 302,157 |
| 2024-12-23 | 138.86 | 141.00 | 136.34 | 138.86 | 126.34 | 485,926 |
| 2024-12-20 | 141.74 | 142.22 | 139.14 | 141.74 | 128.96 | 440,745 |
| 2024-12-19 | 140.68 | 141.14 | 139.18 | 140.68 | 128.00 | 440,603 |
| 2024-12-18 | 140.78 | 142.48 | 140.60 | 140.78 | 128.09 | 99,647 |
| 2024-12-17 | 140.70 | 141.34 | 139.26 | 140.70 | 128.02 | 264,171 |
| 2024-12-16 | 141.22 | 144.18 | 141.20 | 141.22 | 128.49 | 172,484 |
| 2024-12-13 | 144.34 | 144.68 | 142.28 | 144.34 | 131.33 | 219,066 |
| 2024-12-12 | 142.98 | 144.46 | 141.82 | 142.98 | 130.09 | 160,721 |
| 2024-12-11 | 144.36 | 144.36 | 142.76 | 144.36 | 131.35 | 128,284 |
| 2024-12-10 | 144.08 | 145.28 | 143.18 | 144.08 | 131.09 | 204,823 |
| 2024-12-09 | 145.28 | 146.80 | 144.32 | 145.28 | 132.18 | 181,576 |
| 2024-12-06 | 146.38 | 147.62 | 145.74 | 146.38 | 133.18 | 194,183 |
| 2024-12-05 | 146.68 | 147.00 | 144.18 | 146.68 | 133.46 | 234,393 |
| 2024-12-04 | 143.90 | 144.50 | 141.80 | 143.90 | 130.93 | 293,703 |
| 2024-12-03 | 143.12 | 143.14 | 141.70 | 143.12 | 130.22 | 253,141 |
| 2024-12-02 | 141.86 | 141.96 | 136.12 | 141.86 | 129.07 | 759,709 |
| 2024-11-29 | 139.68 | 144.58 | 139.68 | 139.68 | 127.09 | 1,220,553 |
| 2024-11-28 | 144.38 | 145.52 | 144.02 | 144.38 | 131.36 | 203,844 |
| 2024-11-27 | 143.96 | 145.02 | 142.44 | 143.96 | 130.98 | 343,018 |
| 2024-11-26 | 144.24 | 144.86 | 142.84 | 144.24 | 131.24 | 209,483 |
| 2024-11-25 | 143.58 | 145.70 | 143.12 | 143.58 | 130.64 | 400,578 |
| 2024-11-22 | 142.68 | 143.80 | 141.00 | 142.68 | 129.82 | 138,972 |
| 2024-11-21 | 141.62 | 141.62 | 139.22 | 141.62 | 128.85 | 182,738 |
| 2024-11-20 | 141.02 | 143.18 | 139.02 | 141.02 | 128.31 | 329,769 |
| 2024-11-19 | 139.56 | 142.54 | 138.30 | 139.56 | 126.98 | 194,686 |
| 2024-11-18 | 142.16 | 143.06 | 140.56 | 142.16 | 129.34 | 145,138 |
| 2024-11-15 | 142.20 | 143.72 | 142.00 | 142.20 | 129.38 | 172,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.