Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 143.56 | 143.96 | 142.00 | 143.56 | 130.62 | 163,286 |
| 2024-11-13 | 143.02 | 143.45 | 139.50 | 143.02 | 130.13 | 323,295 |
| 2024-11-12 | 139.48 | 139.52 | 137.18 | 139.48 | 126.91 | 261,063 |
| 2024-11-11 | 138.64 | 140.96 | 137.96 | 138.64 | 126.14 | 157,058 |
| 2024-11-08 | 139.86 | 140.32 | 137.50 | 139.86 | 127.25 | 158,585 |
| 2024-11-07 | 138.34 | 139.80 | 137.26 | 138.34 | 125.87 | 230,075 |
| 2024-11-06 | 138.40 | 141.00 | 137.50 | 138.40 | 125.92 | 221,284 |
| 2024-11-05 | 139.86 | 141.70 | 139.14 | 139.86 | 127.25 | 258,332 |
| 2024-11-04 | 140.30 | 142.70 | 139.28 | 140.30 | 127.65 | 373,128 |
| 2024-11-01 | 142.06 | 144.24 | 141.78 | 142.06 | 129.25 | 206,806 |
| 2024-10-31 | 141.72 | 142.42 | 138.38 | 141.72 | 128.94 | 322,747 |
| 2024-10-30 | 138.92 | 140.94 | 138.20 | 138.92 | 126.40 | 263,303 |
| 2024-10-29 | 139.48 | 139.68 | 137.00 | 139.48 | 126.91 | 297,192 |
| 2024-10-28 | 138.08 | 138.28 | 134.52 | 138.08 | 125.63 | 332,593 |
| 2024-10-25 | 135.36 | 138.98 | 134.92 | 135.36 | 123.16 | 434,352 |
| 2024-10-24 | 138.94 | 141.32 | 131.02 | 138.94 | 126.41 | 1,661,757 |
| 2024-10-23 | 127.74 | 128.00 | 126.20 | 127.74 | 116.22 | 306,394 |
| 2024-10-22 | 127.26 | 127.26 | 124.84 | 127.26 | 115.79 | 219,400 |
| 2024-10-21 | 126.20 | 127.80 | 126.00 | 126.20 | 114.82 | 294,655 |
| 2024-10-18 | 127.20 | 129.40 | 127.20 | 127.20 | 115.73 | 198,475 |
| 2024-10-17 | 128.60 | 130.00 | 128.00 | 128.60 | 117.01 | 170,214 |
| 2024-10-16 | 129.40 | 129.80 | 127.80 | 129.40 | 117.73 | 211,194 |
| 2024-10-15 | 129.80 | 129.80 | 127.80 | 129.80 | 118.10 | 320,111 |
| 2024-10-14 | 128.80 | 131.60 | 126.60 | 128.80 | 117.19 | 536,206 |
| 2024-10-11 | 132.20 | 132.20 | 129.40 | 132.20 | 120.28 | 260,063 |
| 2024-10-10 | 130.00 | 130.40 | 128.00 | 130.00 | 118.28 | 221,806 |
| 2024-10-09 | 129.60 | 130.00 | 128.20 | 129.60 | 117.92 | 144,522 |
| 2024-10-08 | 130.00 | 130.60 | 128.20 | 130.00 | 118.28 | 249,489 |
| 2024-10-07 | 129.00 | 130.00 | 125.20 | 129.00 | 117.37 | 398,613 |
| 2024-10-04 | 127.00 | 127.00 | 123.40 | 127.00 | 115.55 | 264,441 |
| 2024-10-03 | 124.40 | 126.60 | 124.00 | 124.40 | 113.19 | 139,014 |
| 2024-10-02 | 126.00 | 126.60 | 123.60 | 126.00 | 114.64 | 218,782 |
| 2024-10-01 | 125.00 | 127.00 | 123.80 | 125.00 | 113.73 | 181,364 |
| 2024-09-30 | 124.60 | 125.80 | 124.00 | 124.60 | 113.37 | 141,563 |
| 2024-09-27 | 124.60 | 126.00 | 123.80 | 124.60 | 113.37 | 232,499 |
| 2024-09-26 | 125.20 | 126.20 | 124.20 | 125.20 | 113.91 | 142,916 |
| 2024-09-25 | 124.20 | 124.60 | 122.20 | 124.20 | 113.00 | 185,039 |
| 2024-09-24 | 123.00 | 126.20 | 122.20 | 123.00 | 111.91 | 238,842 |
| 2024-09-23 | 125.20 | 126.40 | 124.80 | 125.20 | 113.91 | 219,926 |
| 2024-09-20 | 124.80 | 126.80 | 124.40 | 124.80 | 113.55 | 262,808 |
| 2024-09-19 | 126.20 | 127.20 | 125.40 | 126.20 | 114.82 | 127,175 |
| 2024-09-18 | 125.60 | 127.00 | 125.40 | 125.60 | 114.28 | 70,453 |
| 2024-09-17 | 126.60 | 128.00 | 126.20 | 126.60 | 115.19 | 213,745 |
| 2024-09-16 | 127.80 | 128.40 | 126.20 | 127.80 | 116.28 | 131,757 |
| 2024-09-13 | 128.00 | 129.60 | 125.40 | 128.00 | 116.46 | 113,652 |
| 2024-09-12 | 127.60 | 128.60 | 127.00 | 127.60 | 116.10 | 166,328 |
| 2024-09-11 | 126.40 | 126.98 | 124.80 | 126.40 | 115.01 | 122,462 |
| 2024-09-10 | 124.72 | 126.48 | 124.20 | 124.72 | 113.48 | 159,467 |
| 2024-09-09 | 126.24 | 127.04 | 122.98 | 126.24 | 114.86 | 208,678 |
| 2024-09-06 | 123.40 | 125.46 | 123.40 | 123.40 | 109.00 | 180,092 |
| 2024-09-05 | 124.57 | 125.93 | 122.37 | 124.57 | 110.03 | 298,966 |
| 2024-09-04 | 125.13 | 127.19 | 123.17 | 125.13 | 110.52 | 287,893 |
| 2024-09-03 | 124.99 | 126.35 | 124.62 | 124.99 | 110.40 | 297,743 |
| 2024-09-02 | 125.34 | 127.13 | 124.70 | 125.34 | 110.71 | 202,963 |
| 2024-08-30 | 127.13 | 127.54 | 125.34 | 127.13 | 112.29 | 307,824 |
| 2024-08-29 | 125.19 | 126.10 | 124.41 | 125.19 | 110.57 | 107,095 |
| 2024-08-28 | 124.55 | 127.42 | 124.55 | 124.55 | 110.01 | 218,110 |
| 2024-08-27 | 125.58 | 126.74 | 125.17 | 125.58 | 110.92 | 169,041 |
| 2024-08-26 | 126.43 | 127.62 | 125.93 | 126.43 | 111.67 | 137,424 |
| 2024-08-23 | 127.38 | 128.86 | 127.09 | 127.38 | 112.51 | 185,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.