Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	65.200	66.000	64.800	64.900	64.900	11,071
2026-07-24	65.100	65.300	64.300	64.300	64.300	7,034
2026-07-23	65.000	65.200	64.600	65.000	65.000	1,952
2026-07-22	65.000	65.600	64.400	65.000	65.000	5,618
2026-07-21	65.100	65.100	64.000	64.500	64.500	13,765
2026-07-20	66.300	66.300	64.700	65.100	65.100	15,185
2026-07-17	64.200	67.400	64.200	66.600	66.600	20,199
2026-07-16	64.000	66.300	63.300	65.600	65.600	13,505
2026-07-15	64.000	65.500	64.000	64.100	64.100	4,787
2026-07-14	64.900	65.000	64.000	64.000	64.000	4,559
2026-07-13	65.000	66.200	64.400	64.400	64.400	12,475
2026-07-10	64.700	66.200	64.500	65.700	65.700	17,708
2026-07-09	63.900	65.500	63.300	64.400	64.400	26,413
2026-07-08	63.300	64.600	62.200	62.400	62.400	13,256
2026-07-07	63.000	63.300	62.200	63.300	63.300	7,829
2026-07-06	61.400	63.400	61.300	63.100	63.100	13,420
2026-07-03	62.600	62.600	61.200	61.500	61.500	21,189
2026-07-02	62.900	63.700	62.100	62.600	62.600	7,617
2026-07-01	61.900	63.900	61.900	63.800	63.800	7,343
2026-06-30	62.000	62.900	61.800	62.900	62.900	16,536
2026-06-29	61.000	61.900	60.600	61.800	61.800	5,533
2026-06-26	61.200	61.600	60.500	61.300	61.300	11,226
2026-06-25	60.900	61.900	60.500	61.600	61.600	14,286
2026-06-24	61.900	62.000	60.800	60.800	60.800	11,223
2026-06-23	61.900	62.000	61.200	61.900	61.900	10,677
2026-06-22	61.600	62.100	61.000	62.000	62.000	28,859
2026-06-18	61.800	62.400	61.600	61.600	61.600	6,669
2026-06-17	63.500	63.500	61.700	61.700	61.700	23,604
2026-06-16	63.600	64.000	63.100	63.200	63.200	9,403
2026-06-15	63.700	63.900	63.200	63.700	63.700	12,437
2026-06-12	62.200	65.000	62.200	63.100	63.100	16,904
2026-06-11	63.200	63.200	62.000	62.200	62.200	18,628
2026-06-10	62.300	63.400	62.300	63.400	63.400	6,929
2026-06-09	62.300	63.500	62.300	62.400	62.400	10,534
2026-06-08	63.500	63.500	61.700	62.400	62.400	17,780
2026-06-05	62.900	64.200	62.800	63.700	63.700	6,532
2026-06-04	64.300	64.400	63.000	63.000	63.000	24,257
2026-06-03	65.500	65.900	64.300	64.400	64.400	13,893
2026-06-02	64.100	66.000	64.100	65.500	65.500	9,564
2026-06-01	65.600	65.600	64.000	64.200	64.200	26,390
2026-05-29	65.900	66.500	65.600	65.600	65.600	9,266
2026-05-28	66.500	66.800	65.200	65.700	65.700	8,185
2026-05-27	66.700	67.000	66.200	66.200	66.200	7,902
2026-05-26	66.400	68.100	66.000	66.300	66.300	20,112
2026-05-25	66.000	67.200	65.900	65.900	65.900	12,452
2026-05-22	65.900	66.900	65.300	65.900	65.900	16,963
2026-05-21	65.700	65.900	64.300	65.800	65.800	18,081
2026-05-20	65.800	66.000	63.500	65.300	65.300	29,827
2026-05-19	68.000	69.900	67.600	67.900	64.900	33,870
2026-05-18	67.700	68.000	67.300	67.500	64.518	29,885
2026-05-15	67.900	68.800	67.700	68.000	64.996	19,714
2026-05-13	69.800	69.800	67.300	67.300	64.327	18,385
2026-05-12	69.100	69.400	68.400	68.800	65.760	29,442
2026-05-11	68.400	69.800	68.400	68.400	65.378	19,102
2026-05-08	67.300	69.700	66.700	67.700	64.709	13,620
2026-05-07	68.000	70.000	66.900	67.400	64.422	23,791
2026-05-06	65.300	68.000	65.300	68.000	64.996	19,352
2026-05-05	65.600	65.900	65.000	65.400	62.511	16,153
2026-05-04	67.100	67.100	65.600	66.000	63.084	14,503
2026-04-30	67.700	67.900	67.100	67.200	64.231	10,577

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.