Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.000	55.400	53.800	53.900	53.900	25,226
2026-10-16	54.000	56.500	54.000	54.200	54.200	77,677
2026-10-15	53.600	54.000	53.100	53.500	53.500	18,075
2026-10-14	54.300	54.700	53.600	53.800	53.800	40,085
2026-10-13	53.800	54.700	53.600	53.800	53.800	35,329
2026-10-12	53.500	54.000	53.000	53.500	53.500	28,705
2026-10-09	53.700	54.500	53.100	53.500	53.500	40,021
2026-10-08	53.500	53.800	53.000	53.200	53.200	21,720
2026-10-07	53.800	54.000	53.200	53.400	53.400	55,787
2026-10-06	53.500	54.400	53.000	53.300	53.300	45,243
2026-10-05	54.100	54.200	53.400	53.400	53.400	18,468
2026-10-02	53.900	54.100	53.300	53.800	53.800	24,692
2026-10-01	54.700	54.700	53.500	53.700	53.700	17,220
2026-09-30	54.100	55.100	54.100	54.500	54.500	25,240
2026-09-29	54.500	54.700	53.900	54.000	54.000	22,327
2026-09-28	53.300	54.500	53.300	53.800	53.800	22,782
2026-09-25	53.600	54.700	53.300	53.300	53.300	25,868
2026-09-24	55.600	55.800	53.600	53.600	53.600	21,891
2026-09-23	55.600	56.600	54.500	54.600	54.600	32,409
2026-09-22	56.200	56.600	55.400	55.400	55.400	19,053
2026-09-21	56.300	56.500	56.000	56.200	56.200	11,245
2026-09-18	57.200	57.300	56.200	56.200	56.200	11,134
2026-09-17	57.300	57.700	56.700	57.000	57.000	26,270
2026-09-16	56.500	57.100	56.300	57.100	57.100	13,653
2026-09-15	56.700	57.100	56.300	56.400	56.400	12,727
2026-09-14	57.300	57.800	56.300	56.400	56.400	25,322
2026-09-11	57.400	57.800	57.100	57.300	57.300	22,294
2026-09-10	58.800	59.200	57.200	57.300	57.300	23,619
2026-09-09	59.400	59.600	58.300	58.500	58.500	18,673
2026-09-08	59.900	61.000	58.900	59.100	59.100	25,783
2026-09-07	57.800	60.000	57.600	60.000	60.000	37,503
2026-09-04	57.700	57.900	57.000	57.100	57.100	21,972
2026-09-03	57.900	57.900	57.200	57.600	57.600	24,078
2026-09-02	57.600	57.900	57.500	57.900	57.900	8,469
2026-09-01	57.200	57.900	57.200	57.600	57.600	11,921
2026-08-31	57.700	58.500	57.200	57.200	57.200	34,005
2026-08-28	58.600	58.700	57.700	57.700	57.700	40,173
2026-08-27	60.100	60.100	58.400	58.400	58.400	31,281
2026-08-26	59.900	60.400	59.400	60.200	60.200	16,160
2026-08-25	60.200	60.600	60.000	60.500	60.500	18,238
2026-08-24	60.400	60.400	60.000	60.100	60.100	12,046
2026-08-21	58.700	61.000	58.700	60.700	60.700	29,498
2026-08-20	59.300	59.300	58.000	58.500	58.500	29,404
2026-08-19	60.100	60.100	58.800	58.900	58.900	33,302
2026-08-18	61.000	62.100	59.600	59.600	59.600	32,342
2026-08-17	62.700	63.500	61.000	61.000	61.000	42,274
2026-08-14	61.100	64.000	59.500	62.600	62.600	128,915
2026-08-13	64.800	66.100	64.300	66.100	66.100	18,053
2026-08-12	65.300	66.000	63.900	64.500	64.500	11,731
2026-08-11	64.900	67.000	64.200	65.400	65.400	18,051
2026-08-10	64.400	65.200	63.700	64.900	64.900	19,336
2026-08-07	64.800	65.000	64.200	64.500	64.500	7,027
2026-08-06	64.800	64.800	64.000	64.100	64.100	6,868
2026-08-05	65.300	65.400	63.900	64.800	64.800	6,838
2026-08-04	64.000	65.500	64.000	65.300	65.300	7,660
2026-08-03	65.400	65.900	63.600	64.000	64.000	19,692
2026-07-31	65.100	65.500	64.400	64.900	64.900	5,905
2026-07-30	64.500	65.500	64.400	65.000	65.000	9,144
2026-07-29	65.300	65.500	64.000	64.500	64.500	3,639
2026-07-28	65.300	65.900	64.800	65.200	65.200	2,795

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.