Bjorn Borg AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.000	55.400	53.800	53.900	53.900	25,226
2026-10-16	54.000	56.500	54.000	54.200	54.200	77,677
2026-10-15	53.600	54.000	53.100	53.500	53.500	18,075
2026-10-14	54.300	54.700	53.600	53.800	53.800	40,085
2026-10-13	53.800	54.700	53.600	53.800	53.800	35,329
2026-10-12	53.500	54.000	53.000	53.500	53.500	28,705
2026-10-09	53.700	54.500	53.100	53.500	53.500	40,021
2026-10-08	53.500	53.800	53.000	53.200	53.200	21,720
2026-10-07	53.800	54.000	53.200	53.400	53.400	55,787
2026-10-06	53.500	54.400	53.000	53.300	53.300	45,243
2026-10-05	54.100	54.200	53.400	53.400	53.400	18,468
2026-10-02	53.900	54.100	53.300	53.800	53.800	24,692
2026-10-01	54.700	54.700	53.500	53.700	53.700	17,220
2026-09-30	54.100	55.100	54.100	54.500	54.500	25,240
2026-09-29	54.500	54.700	53.900	54.000	54.000	22,327
2026-09-28	53.300	54.500	53.300	53.800	53.800	22,782
2026-09-25	53.600	54.700	53.300	53.300	53.300	25,868
2026-09-24	55.600	55.800	53.600	53.600	53.600	21,891
2026-09-23	55.600	56.600	54.500	54.600	54.600	32,409
2026-09-22	56.200	56.600	55.400	55.400	55.400	19,053
2026-09-21	56.300	56.500	56.000	56.200	56.200	11,245

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.