Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	67.700	67.900	67.100	67.200	64.231	10,577
2026-04-29	68.800	70.400	65.900	68.000	64.996	50,996
2026-04-28	68.000	68.000	64.000	64.000	61.172	62,137
2026-04-27	69.200	69.900	68.000	68.000	64.996	18,427
2026-04-24	71.600	71.600	67.500	68.800	65.760	47,354
2026-04-23	72.900	73.200	71.500	71.900	68.723	7,206
2026-04-22	72.900	74.100	72.000	73.100	69.870	10,318
2026-04-21	74.200	74.500	71.800	71.800	68.628	21,621
2026-04-20	74.000	75.400	73.500	73.800	70.539	14,729
2026-04-17	74.300	75.100	73.700	73.900	70.635	9,972
2026-04-16	74.100	75.600	73.200	74.300	71.017	16,276
2026-04-15	75.000	76.400	73.200	73.700	70.444	23,427
2026-04-14	76.100	78.000	74.200	74.600	71.304	31,457
2026-04-13	73.900	76.600	73.900	76.000	72.642	19,222
2026-04-10	73.200	74.000	73.200	74.000	70.731	16,392
2026-04-09	72.500	73.700	71.900	73.100	69.870	9,183
2026-04-08	71.100	73.400	71.100	72.800	69.584	11,943
2026-04-07	70.900	71.900	70.100	71.100	67.959	15,452
2026-04-02	66.800	70.900	66.500	70.900	67.768	11,258
2026-04-01	69.500	71.900	66.500	68.300	65.282	29,461
2026-03-31	71.200	72.000	69.000	69.100	66.047	24,014
2026-03-30	70.700	71.800	68.800	71.400	68.245	22,160
2026-03-27	68.900	72.000	67.200	70.600	67.481	16,611
2026-03-26	67.300	69.000	66.800	69.000	65.951	9,426
2026-03-25	66.700	67.800	65.600	66.800	63.849	13,064
2026-03-24	67.100	67.100	64.500	65.200	62.319	6,372
2026-03-23	62.800	66.400	60.700	65.800	62.893	22,533
2026-03-20	64.700	66.300	64.300	64.400	61.555	10,702
2026-03-19	67.700	67.900	64.900	65.700	62.797	28,704
2026-03-18	65.000	69.800	65.000	67.600	64.613	30,916
2026-03-17	64.000	66.400	63.500	64.900	62.033	35,979
2026-03-16	65.900	66.200	64.300	65.900	62.988	8,201
2026-03-13	64.000	66.400	63.800	65.700	62.797	11,485
2026-03-12	64.400	65.300	63.200	64.400	61.555	18,947
2026-03-11	65.900	66.100	64.000	64.000	61.172	11,084
2026-03-10	64.000	67.200	64.000	65.500	62.606	8,105
2026-03-09	65.500	65.500	62.800	64.000	61.172	28,742
2026-03-06	67.100	67.900	64.900	65.500	62.606	29,269
2026-03-05	64.900	67.100	64.100	67.100	64.135	10,810
2026-03-04	63.900	66.000	63.900	64.300	61.459	19,091
2026-03-03	65.700	65.700	63.000	64.000	61.172	39,329
2026-03-02	67.200	68.300	66.200	67.100	64.135	25,420
2026-02-27	66.600	68.400	66.500	68.300	65.282	53,492
2026-02-26	64.800	67.400	64.000	66.700	63.753	41,998
2026-02-25	62.100	65.000	62.100	64.800	61.937	42,749
2026-02-24	62.500	63.000	61.700	61.700	58.974	24,384
2026-02-23	63.000	64.900	62.500	63.000	60.217	30,489
2026-02-20	62.300	63.100	61.600	63.100	60.312	27,164
2026-02-19	60.100	62.500	60.100	62.300	59.547	45,221
2026-02-18	61.300	61.800	60.000	60.100	57.445	21,418
2026-02-17	61.000	61.800	61.000	61.000	58.305	15,992
2026-02-16	61.000	61.500	60.400	61.100	58.400	21,426
2026-02-13	60.900	61.800	59.100	61.000	58.305	87,995
2026-02-12	59.400	60.400	58.500	58.500	55.915	22,689
2026-02-11	59.400	60.500	59.200	59.400	56.776	16,524
2026-02-10	60.800	60.800	59.200	59.400	56.776	14,599
2026-02-09	60.400	61.900	60.300	60.600	57.923	13,945
2026-02-06	60.500	61.400	59.900	60.300	57.636	11,753
2026-02-05	61.500	61.800	60.000	60.600	57.923	19,949
2026-02-04	61.000	61.900	60.000	61.500	58.783	14,235

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.