Bjorn Borg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.700 | 67.900 | 67.100 | 67.200 | 64.231 | 10,577 |
| 2026-04-29 | 68.800 | 70.400 | 65.900 | 68.000 | 64.996 | 50,996 |
| 2026-04-28 | 68.000 | 68.000 | 64.000 | 64.000 | 61.172 | 62,137 |
| 2026-04-27 | 69.200 | 69.900 | 68.000 | 68.000 | 64.996 | 18,427 |
| 2026-04-24 | 71.600 | 71.600 | 67.500 | 68.800 | 65.760 | 47,354 |
| 2026-04-23 | 72.900 | 73.200 | 71.500 | 71.900 | 68.723 | 7,206 |
| 2026-04-22 | 72.900 | 74.100 | 72.000 | 73.100 | 69.870 | 10,318 |
| 2026-04-21 | 74.200 | 74.500 | 71.800 | 71.800 | 68.628 | 21,621 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.0000 SEK |
| 2025-11-14 | 1.5000 SEK |
| 2025-05-16 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.