Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	60.300	61.000	59.100	60.400	57.731	29,269
2026-02-02	58.900	60.300	58.600	60.100	57.445	14,043
2026-01-30	60.400	60.900	58.600	58.600	56.011	39,467
2026-01-29	61.300	61.500	59.400	60.500	57.827	14,256
2026-01-28	61.300	61.500	59.400	61.200	58.496	20,425
2026-01-27	60.800	61.500	60.100	61.500	58.783	15,506
2026-01-26	60.100	61.200	60.000	60.000	57.349	6,852
2026-01-23	60.700	61.300	59.500	59.700	57.062	15,599
2026-01-22	58.000	60.400	58.000	60.400	57.731	10,100
2026-01-21	57.600	58.600	57.000	57.700	55.151	12,865
2026-01-20	58.600	58.600	57.400	57.500	54.960	24,597
2026-01-19	58.900	59.400	58.400	58.600	56.011	23,104
2026-01-16	60.200	60.300	59.100	59.900	57.254	14,726
2026-01-15	60.100	60.600	59.400	60.000	57.349	27,181
2026-01-14	60.600	60.800	59.500	60.200	57.540	9,663
2026-01-13	60.000	60.900	60.000	60.800	58.114	19,909
2026-01-12	60.000	61.200	59.400	60.400	57.731	20,060
2026-01-09	60.500	62.400	59.400	59.800	57.158	33,293
2026-01-08	61.400	62.200	60.500	60.800	58.114	8,618
2026-01-07	61.800	62.000	60.800	61.400	58.687	11,364
2026-01-05	61.900	62.000	61.000	61.800	59.070	10,171
2026-01-02	62.800	62.900	61.000	62.300	59.547	24,826
2025-12-30	61.200	62.900	60.600	62.800	60.025	22,373
2025-12-29	60.500	61.500	59.800	60.700	58.018	19,446
2025-12-23	60.200	61.400	60.100	60.600	57.923	6,638
2025-12-22	60.700	60.900	60.000	60.200	57.540	6,279
2025-12-19	60.100	61.500	60.100	60.500	57.827	13,603
2025-12-18	61.300	61.400	60.000	60.100	57.445	5,276
2025-12-17	60.400	61.400	60.200	61.300	58.592	6,292
2025-12-16	61.800	61.800	60.200	60.400	57.731	9,088
2025-12-15	60.600	61.800	60.100	61.800	59.070	13,436
2025-12-12	60.500	61.400	60.100	60.200	57.540	12,848
2025-12-11	60.200	60.900	60.000	60.100	57.445	12,246
2025-12-10	60.800	60.800	59.300	59.600	56.967	12,915
2025-12-09	61.500	62.500	60.600	60.900	58.209	9,882
2025-12-08	61.200	63.200	61.200	61.800	59.070	17,090
2025-12-05	62.000	62.000	61.100	61.200	58.496	14,400
2025-12-04	62.600	62.700	61.800	62.100	59.356	7,818
2025-12-03	63.500	64.000	62.600	62.700	59.930	8,226
2025-12-02	63.600	63.900	62.800	62.800	60.025	9,326
2025-12-01	62.500	63.500	62.000	63.500	60.694	15,356
2025-11-28	63.500	63.800	62.200	62.500	59.739	8,252
2025-11-27	61.900	63.800	61.500	63.500	60.694	15,551
2025-11-26	60.600	62.200	60.600	61.900	59.165	6,881
2025-11-25	58.900	62.000	58.500	60.600	57.923	8,149
2025-11-24	59.000	59.900	58.900	58.900	56.298	8,244
2025-11-21	60.000	60.500	58.800	58.900	56.298	28,019
2025-11-20	58.900	60.900	58.900	60.000	57.349	13,043
2025-11-19	59.100	60.600	58.600	58.700	56.107	11,926
2025-11-18	60.200	60.200	59.000	59.000	56.393	19,219
2025-11-17	62.900	63.800	60.200	60.200	57.540	47,989
2025-11-14	66.200	66.500	62.500	62.900	60.121	116,449
2025-11-13	67.100	69.300	67.000	68.400	63.944	36,810
2025-11-12	64.900	67.900	64.400	67.000	62.635	30,627
2025-11-11	64.800	65.000	64.400	64.700	60.485	7,661
2025-11-10	64.000	64.900	64.000	64.600	60.392	21,222
2025-11-07	64.400	64.700	63.000	63.900	59.737	8,877
2025-11-06	63.800	64.500	63.200	64.300	60.111	9,169
2025-11-05	63.300	64.900	63.000	63.800	59.644	7,940
2025-11-04	63.800	64.500	63.000	63.000	58.896	16,735

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.