Bjorn Borg AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 63.900 | 64.500 | 63.000 | 63.800 | 59.644 | 17,127 |
| 2025-10-31 | 64.300 | 64.400 | 63.500 | 63.800 | 59.644 | 2,546 |
| 2025-10-30 | 63.900 | 64.200 | 63.100 | 63.500 | 59.363 | 7,473 |
| 2025-10-29 | 63.900 | 64.200 | 63.500 | 63.900 | 59.737 | 7,820 |
| 2025-10-28 | 64.400 | 64.400 | 63.000 | 63.800 | 59.644 | 7,294 |
| 2025-10-27 | 64.500 | 64.500 | 62.300 | 64.000 | 59.831 | 28,349 |
| 2025-10-24 | 63.600 | 64.500 | 63.500 | 64.400 | 60.205 | 12,986 |
| 2025-10-23 | 63.000 | 64.100 | 62.200 | 63.500 | 59.363 | 8,672 |
| 2025-10-22 | 63.100 | 63.200 | 61.000 | 62.900 | 58.803 | 13,139 |
| 2025-10-21 | 63.100 | 63.800 | 61.300 | 63.200 | 59.083 | 6,126 |
| 2025-10-20 | 63.300 | 63.400 | 62.000 | 62.600 | 58.522 | 17,534 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 3.0000 SEK |
| 2025-11-14 | 1.5000 SEK |
| 2025-05-16 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.