Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	63.900	64.500	63.000	63.800	59.644	17,127
2025-10-31	64.300	64.400	63.500	63.800	59.644	2,546
2025-10-30	63.900	64.200	63.100	63.500	59.363	7,473
2025-10-29	63.900	64.200	63.500	63.900	59.737	7,820
2025-10-28	64.400	64.400	63.000	63.800	59.644	7,294
2025-10-27	64.500	64.500	62.300	64.000	59.831	28,349
2025-10-24	63.600	64.500	63.500	64.400	60.205	12,986
2025-10-23	63.000	64.100	62.200	63.500	59.363	8,672
2025-10-22	63.100	63.200	61.000	62.900	58.803	13,139
2025-10-21	63.100	63.800	61.300	63.200	59.083	6,126
2025-10-20	63.300	63.400	62.000	62.600	58.522	17,534
2025-10-17	63.400	63.700	62.100	63.100	58.989	6,423
2025-10-16	62.500	63.500	61.900	63.300	59.176	8,768
2025-10-15	60.900	62.500	60.900	61.900	57.868	4,012
2025-10-14	62.300	62.300	60.200	60.700	56.746	12,139
2025-10-13	62.300	62.400	60.800	61.400	57.400	10,807
2025-10-10	61.100	62.300	61.000	62.300	58.242	10,459
2025-10-09	60.800	61.300	59.100	61.300	57.307	16,364
2025-10-08	60.700	61.900	60.700	61.400	57.400	5,474
2025-10-07	61.200	61.700	60.600	60.600	56.652	5,749
2025-10-06	61.700	62.200	60.200	61.500	57.494	14,710
2025-10-03	61.300	62.400	61.300	61.500	57.494	6,064
2025-10-02	61.800	62.800	60.300	60.600	56.652	10,964
2025-10-01	60.500	61.700	60.500	61.000	57.026	11,920
2025-09-30	61.200	61.900	60.500	60.500	56.559	16,551
2025-09-29	61.800	62.700	60.400	60.400	56.465	11,350
2025-09-26	61.400	62.100	61.000	61.200	57.213	7,116
2025-09-25	61.600	62.700	61.100	61.100	57.120	10,485
2025-09-24	60.300	61.600	59.700	61.500	57.494	12,184
2025-09-23	60.000	63.000	58.800	59.700	55.811	26,283
2025-09-22	63.800	63.900	60.000	60.000	56.091	31,613
2025-09-19	64.100	64.200	63.300	63.800	59.644	4,646
2025-09-18	63.600	64.000	62.900	64.000	59.831	4,015
2025-09-17	63.400	64.300	62.800	62.900	58.803	13,020
2025-09-16	62.400	64.500	62.000	63.400	59.270	10,566
2025-09-15	63.900	64.000	62.500	62.500	58.429	8,336
2025-09-12	63.500	63.900	63.100	63.500	59.363	6,859
2025-09-11	62.700	63.900	62.300	63.600	59.457	10,570
2025-09-10	61.000	63.600	61.000	62.700	58.616	24,082
2025-09-09	62.800	63.700	61.900	62.300	58.242	10,243
2025-09-08	61.800	63.100	60.900	63.100	58.989	29,405
2025-09-05	63.100	63.100	61.500	61.500	57.494	8,981
2025-09-04	62.500	63.700	62.400	63.400	59.270	10,001
2025-09-03	63.200	64.000	62.400	62.400	58.335	14,802
2025-09-02	63.400	64.000	62.600	62.600	58.522	19,044
2025-09-01	63.500	64.800	62.500	62.700	58.616	29,440
2025-08-29	63.700	64.900	62.100	62.100	58.055	36,771
2025-08-28	62.300	63.500	61.800	63.500	59.363	32,467
2025-08-27	61.000	62.500	60.500	62.400	58.335	29,899
2025-08-26	60.900	61.700	58.700	60.900	56.933	77,476
2025-08-25	57.100	59.200	57.100	57.900	54.128	17,438
2025-08-22	56.800	57.400	56.500	57.100	53.380	17,465
2025-08-21	56.100	58.100	56.100	56.800	53.100	13,443
2025-08-20	58.000	58.300	56.700	57.400	53.661	19,796
2025-08-19	57.700	58.100	57.600	57.700	53.941	10,227
2025-08-18	58.000	58.000	56.000	57.600	53.848	22,182
2025-08-15	57.600	60.000	56.400	57.500	53.754	95,245
2025-08-14	59.000	59.400	57.200	57.500	53.754	20,507
2025-08-13	58.800	59.400	58.400	58.400	54.596	2,949
2025-08-12	59.200	59.500	58.400	58.800	54.970	3,010

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.