Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	57.900	59.400	57.900	58.900	55.063	4,720
2025-08-08	58.800	59.500	57.800	58.300	54.502	13,670
2025-08-07	59.100	59.500	58.000	58.700	54.876	19,135
2025-08-06	58.800	59.500	57.700	58.900	55.063	14,330
2025-08-05	57.600	59.000	57.500	58.200	54.409	4,767
2025-08-04	57.500	58.200	57.400	57.900	54.128	8,393
2025-08-01	57.600	58.100	57.300	57.500	53.754	11,527
2025-07-31	59.400	59.400	57.500	57.800	54.035	18,103
2025-07-30	58.900	59.000	58.700	58.700	54.876	8,960
2025-07-29	59.000	59.900	58.700	58.900	55.063	11,411
2025-07-28	59.100	59.700	58.700	59.700	55.811	23,169
2025-07-25	58.200	59.300	57.800	58.700	54.876	12,947
2025-07-24	58.300	59.300	57.700	58.200	54.409	6,757
2025-07-23	58.200	59.000	58.200	58.400	54.596	3,807
2025-07-22	57.900	58.000	57.100	57.800	54.035	25,137
2025-07-21	57.100	58.000	57.100	57.200	53.474	10,373
2025-07-18	58.000	58.400	57.100	57.200	53.474	8,003
2025-07-17	58.800	58.900	57.500	58.100	54.315	7,957
2025-07-16	60.400	60.400	58.800	59.000	55.157	11,830
2025-07-15	60.500	60.600	59.500	59.900	55.998	6,709
2025-07-14	59.700	60.500	59.700	60.500	56.559	3,912
2025-07-11	60.100	60.400	59.700	60.000	56.091	6,376
2025-07-10	60.300	60.400	60.000	60.200	56.278	2,105
2025-07-09	60.000	60.800	59.500	59.700	55.811	6,580
2025-07-08	60.200	60.300	60.000	60.100	56.185	1,817
2025-07-07	60.000	60.500	59.200	60.000	56.091	5,911
2025-07-04	59.800	60.000	59.000	60.000	56.091	5,437
2025-07-03	60.100	60.300	59.600	60.000	56.091	4,575
2025-07-02	60.000	60.000	59.600	60.000	56.091	4,084
2025-07-01	59.200	59.800	59.000	59.500	55.624	8,095
2025-06-30	58.600	59.500	58.000	59.200	55.344	8,815
2025-06-27	58.200	58.700	58.000	58.700	54.876	4,611
2025-06-26	58.700	58.700	58.000	58.500	54.689	5,725
2025-06-25	57.900	58.600	57.900	58.300	54.502	3,570
2025-06-24	58.700	58.700	57.600	57.900	54.128	3,589
2025-06-23	59.000	59.000	57.400	58.400	54.596	10,989
2025-06-19	58.700	58.900	58.600	58.700	54.876	2,569
2025-06-18	58.600	58.900	58.500	58.700	54.876	5,115
2025-06-17	58.200	58.800	58.200	58.600	54.783	8,995
2025-06-16	58.400	58.800	58.000	58.100	54.315	8,407
2025-06-13	58.400	58.400	57.500	58.400	54.596	7,566
2025-06-12	57.200	58.500	56.900	58.400	54.596	6,502
2025-06-11	57.000	57.800	56.800	57.200	53.474	4,787
2025-06-10	57.700	58.200	56.800	57.300	53.567	5,788
2025-06-09	58.000	58.000	57.200	57.900	54.128	4,056
2025-06-05	57.000	58.300	56.700	58.100	54.315	12,091
2025-06-04	57.000	58.700	56.700	57.100	53.380	2,841
2025-06-03	58.000	58.400	56.800	56.900	53.193	5,868
2025-06-02	58.000	59.000	56.500	57.900	54.128	17,889
2025-05-30	58.900	58.900	57.600	57.700	53.941	5,107
2025-05-28	58.800	58.800	58.000	58.100	54.315	5,781
2025-05-27	57.400	58.900	56.500	58.900	55.063	14,754
2025-05-26	57.600	58.300	57.000	57.000	53.287	8,331
2025-05-23	57.100	58.400	57.100	57.400	53.661	6,343
2025-05-22	56.800	58.600	56.800	57.700	53.941	20,648
2025-05-21	57.300	57.500	56.000	56.200	52.539	9,356
2025-05-20	58.200	59.400	56.100	56.300	52.632	15,881
2025-05-19	59.400	59.700	57.500	57.700	53.941	46,086
2025-05-16	58.000	61.200	57.300	59.300	55.437	67,326
2025-05-15	59.800	61.300	57.800	57.800	52.632	23,812

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.