Bjorn Borg AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	60.930	61.000	59.100	60.010	54.645	13,452
2024-11-13	60.940	61.000	60.110	60.830	55.392	14,692
2024-11-12	59.990	61.000	59.760	60.170	54.791	21,241
2024-11-11	56.500	60.960	56.500	60.000	54.636	19,115
2024-11-08	56.350	56.990	55.900	56.990	51.895	6,967
2024-11-07	56.670	56.670	55.770	56.210	51.185	14,213
2024-11-06	56.450	57.230	55.770	57.010	51.913	21,019
2024-11-05	56.000	56.600	55.700	56.600	51.540	11,398
2024-11-04	56.850	57.970	56.550	56.550	51.494	11,720
2024-11-01	56.860	57.990	56.700	56.900	51.813	7,102
2024-10-31	56.050	57.100	56.000	56.850	51.767	10,096
2024-10-30	55.800	56.690	55.800	56.230	51.203	6,356
2024-10-29	56.780	57.100	55.730	55.800	50.811	9,432
2024-10-28	56.690	57.550	56.690	56.780	51.704	8,294
2024-10-25	57.800	57.810	56.010	56.690	51.622	14,559
2024-10-24	55.710	57.900	55.710	57.900	52.724	9,511
2024-10-23	56.000	56.350	55.610	55.710	50.729	12,580
2024-10-22	58.280	58.360	55.210	56.460	51.412	23,130
2024-10-21	59.100	59.390	58.280	58.280	53.070	16,172
2024-10-18	56.940	59.100	56.940	59.100	53.816	7,855
2024-10-17	57.500	57.700	56.490	56.940	51.849	8,168
2024-10-16	57.760	57.770	56.170	57.500	52.359	12,979
2024-10-15	57.690	57.880	57.560	57.770	52.605	10,074
2024-10-14	58.720	58.720	57.000	57.680	52.523	26,869
2024-10-11	58.380	59.000	58.380	58.720	53.470	5,993
2024-10-10	59.780	59.800	58.060	58.390	53.170	21,156
2024-10-09	59.880	59.880	58.000	59.780	54.435	38,205
2024-10-08	61.000	61.000	59.060	59.100	53.816	15,487
2024-10-07	60.670	61.000	60.130	60.250	54.863	9,531
2024-10-04	60.700	60.700	60.110	60.670	55.246	4,559
2024-10-03	60.360	61.000	60.200	60.700	55.273	3,408
2024-10-02	60.250	61.160	60.040	60.350	54.954	4,689
2024-10-01	60.190	60.790	60.050	60.250	54.863	5,271
2024-09-30	60.710	60.800	60.010	60.190	54.809	11,174
2024-09-27	60.440	61.060	60.320	60.700	55.273	5,623
2024-09-26	60.390	61.300	60.200	60.440	55.036	27,330
2024-09-25	61.000	61.490	60.250	60.380	54.982	12,892
2024-09-24	60.900	61.720	60.430	61.000	55.546	9,556
2024-09-23	62.040	62.040	60.100	60.900	55.455	14,789
2024-09-20	60.390	62.040	60.100	62.040	56.493	9,316
2024-09-19	59.400	60.940	59.400	60.390	54.991	10,362
2024-09-18	60.980	61.000	59.300	59.300	53.998	14,373
2024-09-17	59.010	60.990	59.010	60.350	54.954	10,282
2024-09-16	59.650	60.190	58.980	58.980	53.707	8,058
2024-09-13	59.000	60.000	59.000	59.650	54.317	9,436
2024-09-12	58.660	60.000	58.500	58.500	53.270	16,407
2024-09-11	60.350	60.350	58.500	58.500	53.270	16,118
2024-09-10	60.650	60.650	60.320	60.380	54.982	15,523
2024-09-09	60.340	60.990	60.340	60.680	55.255	10,816
2024-09-06	60.340	61.030	60.320	60.320	54.927	8,091
2024-09-05	60.390	61.080	60.000	60.330	54.936	8,844
2024-09-04	60.100	61.000	60.000	60.390	54.991	15,530
2024-09-03	61.510	61.780	60.000	60.310	54.918	19,806
2024-09-02	63.500	63.560	61.150	61.510	56.011	30,386
2024-08-30	63.640	64.120	63.030	63.480	57.805	20,410
2024-08-29	66.550	66.550	63.100	63.640	57.950	74,928
2024-08-28	65.790	67.000	65.790	66.600	60.646	18,685
2024-08-27	65.800	66.500	65.070	65.790	59.908	17,435
2024-08-26	62.500	66.740	62.500	65.800	59.917	55,046
2024-08-23	61.900	62.290	61.390	62.290	56.721	16,620

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	3.0000 SEK
2025-11-14	1.5000 SEK
2025-05-16	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.