Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.110 | 2.110 | 2.020 | 2.020 | 2.020 | 28,290 |
| 2026-10-19 | 2.130 | 2.200 | 2.020 | 2.080 | 2.080 | 12,334 |
| 2026-10-16 | 2.020 | 2.110 | 2.000 | 2.060 | 2.060 | 62,757 |
| 2026-10-15 | 2.110 | 2.260 | 2.020 | 2.030 | 2.030 | 56,085 |
| 2026-10-14 | 2.270 | 2.310 | 2.030 | 2.110 | 2.110 | 86,252 |
| 2026-10-13 | 2.280 | 2.450 | 2.260 | 2.280 | 2.280 | 29,090 |
| 2026-10-12 | 2.370 | 2.410 | 2.250 | 2.270 | 2.270 | 33,112 |
| 2026-10-09 | 2.350 | 2.420 | 2.300 | 2.420 | 2.420 | 48,321 |
| 2026-10-08 | 2.530 | 2.830 | 2.340 | 2.350 | 2.350 | 130,954 |
| 2026-10-07 | 2.280 | 2.730 | 2.280 | 2.450 | 2.450 | 38,310 |
| 2026-10-06 | 2.410 | 2.460 | 2.270 | 2.270 | 2.270 | 40,647 |
| 2026-10-05 | 2.300 | 2.410 | 2.230 | 2.340 | 2.340 | 11,826 |
| 2026-10-02 | 2.220 | 2.410 | 2.220 | 2.410 | 2.410 | 15,213 |
| 2026-10-01 | 2.270 | 2.360 | 2.250 | 2.250 | 2.250 | 4,079 |
| 2026-09-30 | 2.380 | 2.380 | 2.270 | 2.320 | 2.320 | 17,327 |
| 2026-09-29 | 2.300 | 2.390 | 2.260 | 2.270 | 2.270 | 25,299 |
| 2026-09-28 | 2.380 | 2.510 | 2.250 | 2.250 | 2.250 | 23,643 |
| 2026-09-25 | 2.330 | 2.510 | 2.330 | 2.350 | 2.350 | 31,336 |
| 2026-09-24 | 2.500 | 2.500 | 2.290 | 2.400 | 2.400 | 28,042 |
| 2026-09-23 | 2.310 | 2.580 | 2.210 | 2.580 | 2.580 | 45,297 |
| 2026-09-22 | 2.430 | 2.480 | 2.360 | 2.370 | 2.370 | 68,441 |
| 2026-09-21 | 2.540 | 2.600 | 2.420 | 2.420 | 2.420 | 54,852 |
| 2026-09-18 | 2.550 | 2.580 | 2.460 | 2.490 | 2.490 | 87,605 |
| 2026-09-17 | 2.620 | 2.630 | 2.550 | 2.550 | 2.550 | 65,573 |
| 2026-09-16 | 2.680 | 2.740 | 2.580 | 2.620 | 2.620 | 61,979 |
| 2026-09-15 | 2.660 | 2.700 | 2.570 | 2.580 | 2.580 | 50,576 |
| 2026-09-14 | 2.740 | 2.760 | 2.610 | 2.610 | 2.610 | 28,001 |
| 2026-09-11 | 2.770 | 2.840 | 2.710 | 2.710 | 2.710 | 75,476 |
| 2026-09-10 | 2.940 | 3.000 | 2.790 | 2.800 | 2.800 | 242,884 |
| 2026-09-09 | 3.000 | 3.010 | 2.940 | 2.950 | 2.950 | 39,660 |
| 2026-09-08 | 3.060 | 3.080 | 3.000 | 3.060 | 3.060 | 71,648 |
| 2026-09-07 | 3.160 | 3.160 | 3.040 | 3.040 | 3.040 | 30,881 |
| 2026-09-04 | 3.070 | 3.410 | 3.070 | 3.220 | 3.220 | 139,902 |
| 2026-09-03 | 3.340 | 3.340 | 3.040 | 3.060 | 3.060 | 10,250 |
| 2026-09-02 | 3.070 | 3.180 | 3.070 | 3.180 | 3.180 | 1,155 |
| 2026-09-01 | 3.070 | 3.170 | 3.060 | 3.060 | 3.060 | 18,555 |
| 2026-08-31 | 3.220 | 3.220 | 3.060 | 3.130 | 3.130 | 38,909 |
| 2026-08-28 | 3.120 | 3.200 | 3.120 | 3.170 | 3.170 | 32,422 |
| 2026-08-27 | 3.160 | 3.280 | 3.100 | 3.120 | 3.120 | 27,493 |
| 2026-08-26 | 3.160 | 3.230 | 3.120 | 3.130 | 3.130 | 36,335 |
| 2026-08-25 | 3.210 | 3.280 | 3.130 | 3.190 | 3.190 | 54,722 |
| 2026-08-24 | 3.240 | 3.260 | 3.210 | 3.210 | 3.210 | 11,704 |
| 2026-08-21 | 3.250 | 3.290 | 3.250 | 3.250 | 3.250 | 23,706 |
| 2026-08-20 | 3.310 | 3.310 | 3.230 | 3.280 | 3.280 | 3,683 |
| 2026-08-19 | 3.290 | 3.390 | 3.290 | 3.310 | 3.310 | 42,875 |
| 2026-08-18 | 3.400 | 3.480 | 3.300 | 3.300 | 3.300 | 29,955 |
| 2026-08-17 | 3.410 | 3.430 | 3.270 | 3.400 | 3.400 | 24,509 |
| 2026-08-14 | 3.510 | 3.510 | 3.440 | 3.480 | 3.480 | 44,152 |
| 2026-08-13 | 3.500 | 3.610 | 3.500 | 3.610 | 3.610 | 5,364 |
| 2026-08-12 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 4,200 |
| 2026-08-11 | 3.660 | 3.660 | 3.520 | 3.520 | 3.520 | 7,165 |
| 2026-08-10 | 3.600 | 3.650 | 3.600 | 3.600 | 3.600 | 10,063 |
| 2026-08-07 | 3.460 | 3.600 | 3.460 | 3.600 | 3.600 | 19,801 |
| 2026-08-06 | 3.600 | 3.600 | 3.450 | 3.560 | 3.560 | 6,662 |
| 2026-08-05 | 3.870 | 3.870 | 3.240 | 3.600 | 3.600 | 288,976 |
| 2026-08-04 | 3.580 | 3.910 | 3.580 | 3.900 | 3.900 | 18,911 |
| 2026-08-03 | 3.660 | 3.800 | 3.410 | 3.800 | 3.800 | 33,531 |
| 2026-07-31 | 3.600 | 3.950 | 3.570 | 3.820 | 3.820 | 14,298 |
| 2026-07-30 | 3.600 | 3.850 | 3.430 | 3.550 | 3.550 | 59,753 |
| 2026-07-29 | 3.650 | 3.650 | 3.500 | 3.640 | 3.640 | 19,498 |
Page 1 of 21 · 1,256 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.