Boule Diagnostics AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.110	2.110	2.020	2.020	2.020	28,290
2026-10-19	2.130	2.200	2.020	2.080	2.080	12,334
2026-10-16	2.020	2.110	2.000	2.060	2.060	62,757
2026-10-15	2.110	2.260	2.020	2.030	2.030	56,085
2026-10-14	2.270	2.310	2.030	2.110	2.110	86,252
2026-10-13	2.280	2.450	2.260	2.280	2.280	29,090
2026-10-12	2.370	2.410	2.250	2.270	2.270	33,112
2026-10-09	2.350	2.420	2.300	2.420	2.420	48,321
2026-10-08	2.530	2.830	2.340	2.350	2.350	130,954
2026-10-07	2.280	2.730	2.280	2.450	2.450	38,310
2026-10-06	2.410	2.460	2.270	2.270	2.270	40,647
2026-10-05	2.300	2.410	2.230	2.340	2.340	11,826
2026-10-02	2.220	2.410	2.220	2.410	2.410	15,213
2026-10-01	2.270	2.360	2.250	2.250	2.250	4,079
2026-09-30	2.380	2.380	2.270	2.320	2.320	17,327
2026-09-29	2.300	2.390	2.260	2.270	2.270	25,299
2026-09-28	2.380	2.510	2.250	2.250	2.250	23,643
2026-09-25	2.330	2.510	2.330	2.350	2.350	31,336
2026-09-24	2.500	2.500	2.290	2.400	2.400	28,042
2026-09-23	2.310	2.580	2.210	2.580	2.580	45,297
2026-09-22	2.430	2.480	2.360	2.370	2.370	68,441
2026-09-21	2.540	2.600	2.420	2.420	2.420	54,852

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.