Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.110	2.110	2.020	2.020	2.020	28,290
2026-10-19	2.130	2.200	2.020	2.080	2.080	12,334
2026-10-16	2.020	2.110	2.000	2.060	2.060	62,757
2026-10-15	2.110	2.260	2.020	2.030	2.030	56,085
2026-10-14	2.270	2.310	2.030	2.110	2.110	86,252
2026-10-13	2.280	2.450	2.260	2.280	2.280	29,090
2026-10-12	2.370	2.410	2.250	2.270	2.270	33,112
2026-10-09	2.350	2.420	2.300	2.420	2.420	48,321
2026-10-08	2.530	2.830	2.340	2.350	2.350	130,954
2026-10-07	2.280	2.730	2.280	2.450	2.450	38,310
2026-10-06	2.410	2.460	2.270	2.270	2.270	40,647
2026-10-05	2.300	2.410	2.230	2.340	2.340	11,826
2026-10-02	2.220	2.410	2.220	2.410	2.410	15,213
2026-10-01	2.270	2.360	2.250	2.250	2.250	4,079
2026-09-30	2.380	2.380	2.270	2.320	2.320	17,327
2026-09-29	2.300	2.390	2.260	2.270	2.270	25,299
2026-09-28	2.380	2.510	2.250	2.250	2.250	23,643
2026-09-25	2.330	2.510	2.330	2.350	2.350	31,336
2026-09-24	2.500	2.500	2.290	2.400	2.400	28,042
2026-09-23	2.310	2.580	2.210	2.580	2.580	45,297
2026-09-22	2.430	2.480	2.360	2.370	2.370	68,441
2026-09-21	2.540	2.600	2.420	2.420	2.420	54,852
2026-09-18	2.550	2.580	2.460	2.490	2.490	87,605
2026-09-17	2.620	2.630	2.550	2.550	2.550	65,573
2026-09-16	2.680	2.740	2.580	2.620	2.620	61,979
2026-09-15	2.660	2.700	2.570	2.580	2.580	50,576
2026-09-14	2.740	2.760	2.610	2.610	2.610	28,001
2026-09-11	2.770	2.840	2.710	2.710	2.710	75,476
2026-09-10	2.940	3.000	2.790	2.800	2.800	242,884
2026-09-09	3.000	3.010	2.940	2.950	2.950	39,660
2026-09-08	3.060	3.080	3.000	3.060	3.060	71,648
2026-09-07	3.160	3.160	3.040	3.040	3.040	30,881
2026-09-04	3.070	3.410	3.070	3.220	3.220	139,902
2026-09-03	3.340	3.340	3.040	3.060	3.060	10,250
2026-09-02	3.070	3.180	3.070	3.180	3.180	1,155
2026-09-01	3.070	3.170	3.060	3.060	3.060	18,555
2026-08-31	3.220	3.220	3.060	3.130	3.130	38,909
2026-08-28	3.120	3.200	3.120	3.170	3.170	32,422
2026-08-27	3.160	3.280	3.100	3.120	3.120	27,493
2026-08-26	3.160	3.230	3.120	3.130	3.130	36,335
2026-08-25	3.210	3.280	3.130	3.190	3.190	54,722
2026-08-24	3.240	3.260	3.210	3.210	3.210	11,704
2026-08-21	3.250	3.290	3.250	3.250	3.250	23,706
2026-08-20	3.310	3.310	3.230	3.280	3.280	3,683
2026-08-19	3.290	3.390	3.290	3.310	3.310	42,875
2026-08-18	3.400	3.480	3.300	3.300	3.300	29,955
2026-08-17	3.410	3.430	3.270	3.400	3.400	24,509
2026-08-14	3.510	3.510	3.440	3.480	3.480	44,152
2026-08-13	3.500	3.610	3.500	3.610	3.610	5,364
2026-08-12	3.510	3.510	3.500	3.500	3.500	4,200
2026-08-11	3.660	3.660	3.520	3.520	3.520	7,165
2026-08-10	3.600	3.650	3.600	3.600	3.600	10,063
2026-08-07	3.460	3.600	3.460	3.600	3.600	19,801
2026-08-06	3.600	3.600	3.450	3.560	3.560	6,662
2026-08-05	3.870	3.870	3.240	3.600	3.600	288,976
2026-08-04	3.580	3.910	3.580	3.900	3.900	18,911
2026-08-03	3.660	3.800	3.410	3.800	3.800	33,531
2026-07-31	3.600	3.950	3.570	3.820	3.820	14,298
2026-07-30	3.600	3.850	3.430	3.550	3.550	59,753
2026-07-29	3.650	3.650	3.500	3.640	3.640	19,498

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.