Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	8.600	8.600	8.040	8.080	8.080	22,646
2024-08-21	8.480	8.480	8.180	8.280	8.280	7,084
2024-08-20	8.520	8.580	8.400	8.400	8.400	4,747
2024-08-19	8.500	8.600	8.480	8.600	8.600	4,779
2024-08-16	8.600	8.620	8.600	8.600	8.600	7,878
2024-08-15	8.860	8.860	8.500	8.600	8.600	3,630
2024-08-14	8.780	8.800	8.500	8.600	8.600	7,160
2024-08-13	8.620	8.780	8.620	8.640	8.640	3,139
2024-08-12	8.440	8.960	8.200	8.620	8.620	14,479
2024-08-09	8.860	8.980	8.860	8.980	8.980	3,106
2024-08-08	8.820	9.020	8.640	8.820	8.820	6,047
2024-08-07	8.760	9.080	8.680	8.880	8.880	5,794
2024-08-06	8.700	9.460	8.600	8.740	8.740	24,528
2024-08-05	8.720	8.720	8.200	8.300	8.300	40,078
2024-08-02	8.900	9.000	8.560	8.840	8.840	7,257
2024-08-01	8.980	9.000	8.700	8.900	8.900	4,045
2024-07-31	9.140	9.140	8.640	8.900	8.900	6,399
2024-07-30	9.020	9.160	8.980	8.980	8.980	35,307
2024-07-29	8.560	9.220	8.560	8.900	8.900	35,307
2024-07-26	9.240	9.480	8.520	8.540	8.540	9,057
2024-07-25	8.460	9.060	8.460	8.740	8.740	31,599
2024-07-24	8.720	8.900	8.480	8.640	8.640	19,910
2024-07-23	9.000	9.000	8.320	8.700	8.700	51,902
2024-07-22	9.000	9.200	8.300	9.000	9.000	174,135
2024-07-19	10.050	10.150	10.000	10.150	10.150	14,924
2024-07-18	10.050	10.400	10.000	10.000	10.000	29,820
2024-07-17	10.400	10.450	10.050	10.050	10.050	14,966
2024-07-16	10.400	10.400	9.900	10.300	10.300	15,604
2024-07-15	10.200	10.250	9.940	9.940	9.940	17,607
2024-07-12	10.200	10.300	10.050	10.250	10.250	16,405
2024-07-11	10.050	10.450	10.050	10.450	10.450	4,893
2024-07-10	10.250	10.250	10.050	10.050	10.050	873
2024-07-09	10.450	10.450	10.050	10.250	10.250	3,019
2024-07-08	10.000	10.250	10.000	10.100	10.100	41,318
2024-07-05	10.350	10.350	9.800	10.150	10.150	8,864
2024-07-04	10.500	10.500	9.760	10.350	10.350	30,631
2024-07-03	10.550	10.550	10.050	10.100	10.100	6,414
2024-07-02	10.150	10.900	10.100	10.250	10.250	38,839
2024-07-01	9.900	10.250	9.900	10.150	10.150	3,748
2024-06-28	10.150	10.500	9.920	10.150	10.150	16,899
2024-06-27	10.300	10.400	9.980	10.200	10.200	44,466
2024-06-26	10.600	10.600	10.200	10.450	10.450	8,544
2024-06-25	10.650	10.650	10.600	10.600	10.600	7,601
2024-06-24	10.500	10.650	10.500	10.600	10.600	9,857
2024-06-20	10.500	10.800	10.500	10.800	10.800	7,700
2024-06-19	10.750	10.750	10.600	10.600	10.600	461
2024-06-18	10.750	10.750	10.350	10.700	10.700	8,666
2024-06-17	10.050	10.500	10.050	10.500	10.500	7,301
2024-06-14	11.050	11.100	10.000	10.050	10.050	35,076
2024-06-13	10.900	11.050	10.850	11.050	11.050	26,016
2024-06-12	11.500	11.500	10.900	11.000	11.000	38,349
2024-06-11	11.450	11.450	10.800	11.200	11.200	19,534
2024-06-10	11.300	11.300	10.850	11.250	11.250	32,233
2024-06-07	10.900	11.450	10.900	11.200	11.200	127,964
2024-06-05	10.550	10.900	10.300	10.900	10.900	8,372
2024-06-04	10.200	10.900	10.200	10.500	10.500	28,943
2024-06-03	10.300	10.450	9.700	9.960	9.960	4,598
2024-05-31	9.920	10.300	9.900	10.200	10.200	116,190
2024-05-30	9.720	9.920	9.720	9.920	9.920	7,628
2024-05-29	9.800	9.820	9.620	9.720	9.720	8,750

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.