Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	10.450	10.450	9.860	9.860	9.860	6,796
2024-05-27	10.100	10.100	9.960	9.960	9.960	18,092
2024-05-24	10.100	10.500	9.980	10.100	10.100	4,347
2024-05-23	10.250	10.800	9.940	10.050	10.050	31,563
2024-05-22	10.000	10.100	9.920	10.000	10.000	12,013
2024-05-21	10.600	10.600	9.940	10.200	10.200	158,833
2024-05-20	10.200	10.200	9.920	10.000	10.000	10,305
2024-05-17	10.950	10.950	10.000	10.200	10.200	42,402
2024-05-16	10.300	10.950	9.920	10.950	10.950	18,114
2024-05-15	10.750	10.750	10.000	10.300	10.300	33,732
2024-05-14	10.250	10.550	9.660	10.250	10.250	336,124
2024-05-13	9.960	10.000	9.620	9.980	9.980	8,278
2024-05-10	10.400	10.400	9.560	9.680	9.680	22,561
2024-05-08	9.320	10.200	9.320	10.000	10.000	2,803
2024-05-07	10.000	10.400	9.520	9.980	9.980	81,495
2024-05-06	10.400	10.400	9.540	9.940	9.940	26,136
2024-05-03	10.250	10.450	10.000	10.000	10.000	13,187
2024-05-02	10.350	10.450	10.000	10.000	10.000	1,581
2024-04-30	10.050	10.150	10.000	10.100	10.100	1,616
2024-04-29	9.800	10.200	9.800	10.100	10.100	63,477
2024-04-26	9.840	9.900	9.520	9.800	9.800	39,281
2024-04-25	9.540	9.540	9.280	9.420	9.420	19,433
2024-04-24	9.760	9.760	9.420	9.560	9.560	1,521
2024-04-23	9.880	9.880	9.540	9.700	9.700	2,928
2024-04-22	9.580	9.900	9.320	9.620	9.620	14,206
2024-04-19	9.600	9.860	9.560	9.860	9.860	3,085
2024-04-18	9.700	9.900	9.600	9.880	9.880	11,066
2024-04-17	9.580	9.580	9.220	9.560	9.560	1,013
2024-04-16	9.460	9.760	9.420	9.580	9.580	20,871
2024-04-15	9.340	9.440	9.180	9.440	9.440	4,404
2024-04-12	9.560	9.600	9.320	9.480	9.480	6,092
2024-04-11	9.140	9.580	9.140	9.560	9.560	8,362
2024-04-10	9.780	9.780	9.200	9.480	9.480	17,740
2024-04-09	9.800	9.960	9.460	9.660	9.660	12,947
2024-04-08	9.700	9.780	9.660	9.700	9.700	7,136
2024-04-05	9.960	9.960	9.620	9.800	9.800	10,915
2024-04-04	9.720	9.960	9.700	9.780	9.780	1,319
2024-04-03	9.540	9.900	9.540	9.720	9.720	16,696
2024-04-02	9.920	9.920	9.480	9.840	9.840	9,547
2024-03-28	9.600	9.950	9.470	9.930	9.930	4,372
2024-03-27	9.740	9.930	9.400	9.880	9.880	23,450
2024-03-26	9.740	9.790	9.600	9.750	9.750	2,640
2024-03-25	9.510	10.160	9.510	9.950	9.950	17,140
2024-03-22	9.900	9.900	9.370	9.750	9.750	36,473
2024-03-21	10.240	10.240	9.460	10.020	10.020	16,509
2024-03-20	9.360	10.400	9.360	10.240	10.240	5,266
2024-03-19	9.650	10.500	9.570	10.460	10.460	20,989
2024-03-18	10.200	10.280	9.570	9.950	9.950	8,393
2024-03-15	9.700	10.200	9.230	10.040	10.040	19,069
2024-03-14	9.330	9.890	9.280	9.380	9.380	11,617
2024-03-13	9.300	9.400	9.050	9.340	9.340	27,259
2024-03-12	9.490	9.490	9.300	9.400	9.400	19,081
2024-03-11	9.620	9.630	9.390	9.500	9.500	11,970
2024-03-08	10.340	10.340	9.350	9.560	9.560	11,156
2024-03-07	9.900	10.180	9.900	10.180	10.180	4,158
2024-03-06	9.740	10.100	9.740	10.080	10.080	6,447
2024-03-05	10.360	10.360	9.550	10.060	10.060	11,203
2024-03-04	10.380	10.380	10.340	10.360	10.360	5,124
2024-03-01	9.340	10.380	9.340	10.300	10.300	8,845
2024-02-29	9.550	9.890	9.400	9.510	9.510	80,130

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.