Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	9.430	9.570	9.400	9.550	9.550	5,060
2024-02-27	9.420	9.600	9.420	9.600	9.600	1,217
2024-02-26	9.790	9.790	9.260	9.420	9.420	1,980
2024-02-23	9.320	9.600	9.300	9.550	9.550	15,338
2024-02-22	9.230	9.620	9.230	9.490	9.490	26,637
2024-02-21	9.570	9.570	9.260	9.500	9.500	17,836
2024-02-20	9.550	9.600	9.360	9.600	9.600	6,181
2024-02-19	9.800	9.970	9.550	9.550	9.550	33,572
2024-02-16	9.540	10.260	9.540	10.180	10.180	35,895
2024-02-15	9.520	10.260	9.470	10.260	10.260	44,526
2024-02-14	9.670	9.980	9.490	9.920	9.920	58,609
2024-02-13	9.820	9.910	9.690	9.830	9.830	25,810
2024-02-12	10.020	10.300	9.900	9.900	9.900	26,375
2024-02-09	10.480	10.480	10.040	10.320	10.320	49,563
2024-02-08	10.540	10.760	10.120	10.380	10.380	33,349
2024-02-07	10.940	11.500	10.180	10.520	10.520	105,931
2024-02-06	12.220	12.620	10.880	11.400	11.400	102,324
2024-02-05	10.500	11.460	10.480	11.200	11.200	19,706
2024-02-02	10.580	11.000	10.580	10.900	10.900	6,135
2024-02-01	11.080	11.680	10.440	10.760	10.760	8,069
2024-01-31	11.460	11.700	11.080	11.500	11.500	133,873
2024-01-30	11.480	11.480	10.840	11.460	11.460	4,868
2024-01-29	10.580	11.480	10.580	11.480	11.480	3,982
2024-01-26	10.840	10.940	10.180	10.620	10.620	20,114
2024-01-25	11.660	11.660	10.800	10.940	10.940	6,367
2024-01-24	11.560	11.940	10.900	10.920	10.920	39,357
2024-01-23	11.600	11.600	10.900	11.300	11.300	12,895
2024-01-22	11.100	12.320	10.860	12.280	12.280	16,113
2024-01-19	11.820	12.000	11.780	11.780	11.780	5,940
2024-01-18	11.400	11.900	10.880	11.800	11.800	9,627
2024-01-17	11.440	11.440	10.580	11.020	11.020	11,308
2024-01-16	11.280	11.500	10.760	11.480	11.480	5,415
2024-01-15	11.340	11.600	11.040	11.560	11.560	9,168
2024-01-12	11.680	11.920	11.340	11.600	11.600	9,030
2024-01-11	11.820	12.320	11.500	11.680	11.680	8,267
2024-01-10	12.480	12.600	11.660	11.840	11.840	27,987
2024-01-09	12.440	12.480	11.660	12.480	12.480	6,548
2024-01-08	11.980	12.400	10.780	11.520	11.520	24,616
2024-01-05	11.900	12.000	11.900	12.000	12.000	1,443
2024-01-04	11.960	12.000	11.180	11.900	11.900	36,787
2024-01-03	11.500	12.000	11.140	11.260	11.260	7,365
2024-01-02	10.900	11.500	10.900	11.400	11.400	7,916
2023-12-29	10.980	11.240	10.600	11.220	11.220	36,745
2023-12-28	10.480	11.280	10.020	11.000	11.000	65,159
2023-12-27	10.020	10.200	9.570	10.200	10.200	22,373
2023-12-22	10.200	10.200	9.940	10.200	10.200	7,913
2023-12-21	10.020	10.380	9.980	10.200	10.200	16,429
2023-12-20	10.120	10.260	9.930	9.980	9.980	22,321
2023-12-19	10.020	10.300	9.910	10.000	10.000	33,996
2023-12-18	9.930	10.620	9.930	10.300	10.300	71,490
2023-12-15	10.220	10.500	9.900	10.400	10.400	27,644
2023-12-14	10.000	10.380	9.780	10.220	10.220	29,296
2023-12-13	9.900	10.000	9.730	10.000	10.000	7,629
2023-12-12	9.960	9.970	9.930	9.970	9.970	2,045
2023-12-11	9.850	10.000	9.660	9.980	9.980	23,521
2023-12-08	10.000	10.200	9.780	10.180	10.180	14,036
2023-12-07	10.020	10.200	9.870	10.200	10.200	34,059
2023-12-06	10.520	10.640	9.900	10.360	10.360	14,555
2023-12-05	9.830	10.540	9.820	10.000	10.000	22,460
2023-12-04	10.660	10.660	9.910	10.180	10.180	8,378

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.