Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	10.400	10.680	9.510	10.660	10.660	27,429
2023-11-30	10.000	10.420	9.470	10.400	10.400	66,577
2023-11-29	9.950	10.000	9.250	10.000	10.000	41,275
2023-11-28	10.000	10.000	9.710	9.940	9.940	36,708
2023-11-27	10.000	10.000	9.610	10.000	10.000	31,856
2023-11-24	9.900	10.000	9.900	10.000	10.000	16,707
2023-11-23	9.900	9.900	9.520	9.870	9.870	16,382
2023-11-22	9.660	9.900	9.660	9.890	9.890	5,243
2023-11-21	9.900	10.000	9.700	10.000	10.000	21,651
2023-11-20	9.400	9.900	9.400	9.900	9.900	12,949
2023-11-17	9.240	9.820	9.240	9.820	9.820	64,116
2023-11-16	9.500	9.500	9.190	9.500	9.500	22,354
2023-11-15	10.000	10.000	9.480	9.480	9.480	21,538
2023-11-14	9.700	10.000	9.300	9.940	9.940	79,447
2023-11-13	9.380	9.900	9.050	9.750	9.750	68,644
2023-11-10	9.410	10.300	9.100	9.400	9.400	44,908
2023-11-09	9.180	9.760	8.810	9.410	9.410	152,000
2023-11-08	9.420	9.760	9.210	9.750	9.750	13,874
2023-11-07	9.500	9.500	9.200	9.450	9.450	1,487
2023-11-06	9.120	9.970	8.900	9.230	9.230	41,194
2023-11-03	9.090	9.160	9.010	9.120	9.120	859
2023-11-02	9.420	9.420	8.900	9.100	9.100	14,187
2023-11-01	9.500	9.500	8.910	9.320	9.320	5,157
2023-10-31	9.500	9.500	8.900	9.220	9.220	9,615
2023-10-30	9.340	9.490	9.050	9.200	9.200	1,452
2023-10-27	9.200	9.200	8.790	9.050	9.050	4,316
2023-10-26	9.430	9.430	8.960	9.190	9.190	762
2023-10-25	8.780	9.440	8.780	9.440	9.440	13,912
2023-10-24	8.800	9.400	8.670	9.400	9.400	18,041
2023-10-23	9.200	9.290	8.660	9.160	9.160	18,945
2023-10-20	9.200	9.210	8.900	9.160	9.160	3,898
2023-10-19	9.050	9.290	8.960	9.200	9.200	19,919
2023-10-18	9.690	9.700	9.050	9.050	9.050	16,866
2023-10-17	9.490	9.700	9.200	9.690	9.690	40,491
2023-10-16	9.250	9.710	9.250	9.700	9.700	10,112
2023-10-13	9.340	9.600	9.120	9.500	9.500	7,665
2023-10-12	9.540	9.800	9.340	9.520	9.520	26,928
2023-10-11	9.620	9.890	9.580	9.890	9.890	9,712
2023-10-10	10.000	10.000	9.580	9.900	9.900	12,240
2023-10-09	9.760	9.980	9.550	9.750	9.750	2,646
2023-10-06	9.280	9.800	9.270	9.800	9.800	25,082
2023-10-05	9.100	9.560	9.100	9.500	9.500	12,073
2023-10-04	9.250	9.560	9.130	9.560	9.560	3,068
2023-10-03	9.400	9.700	9.400	9.420	9.420	1,618
2023-10-02	9.400	9.600	9.220	9.400	9.400	3,707
2023-09-29	9.410	9.510	9.400	9.400	9.400	9,974
2023-09-28	9.590	9.590	9.300	9.300	9.300	417
2023-09-27	9.250	9.700	9.250	9.320	9.320	4,635
2023-09-26	9.800	9.800	9.210	9.250	9.250	3,574
2023-09-25	9.700	9.700	9.410	9.440	9.440	2,980
2023-09-22	9.450	9.670	9.300	9.670	9.670	9,663
2023-09-21	9.480	9.700	9.430	9.700	9.700	5,289
2023-09-20	9.900	9.900	9.590	9.890	9.890	34,901
2023-09-19	9.170	9.900	9.170	9.900	9.900	15,250
2023-09-18	9.500	9.510	9.230	9.230	9.230	16,934
2023-09-15	9.850	9.990	9.350	9.500	9.500	59,577
2023-09-14	9.730	10.000	9.340	9.850	9.850	43,834
2023-09-13	9.500	9.790	9.060	9.340	9.340	19,348
2023-09-12	9.980	9.980	9.370	9.600	9.600	14,745
2023-09-11	9.650	10.000	9.650	9.670	9.670	2,093

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.