Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	9.980	10.000	9.650	10.000	10.000	12,358
2023-09-07	9.440	10.000	9.440	9.980	9.980	21,511
2023-09-06	9.960	10.000	9.090	10.000	10.000	12,590
2023-09-05	9.660	9.990	9.660	9.970	9.970	2,295
2023-09-04	9.600	10.200	9.600	9.900	9.900	34,360
2023-09-01	9.800	9.980	9.790	9.900	9.900	5,359
2023-08-31	9.420	9.800	9.420	9.800	9.800	3,519
2023-08-30	9.450	9.740	9.360	9.660	9.660	23,534
2023-08-29	9.030	9.510	9.020	9.450	9.450	46,333
2023-08-28	9.500	9.500	9.000	9.110	9.110	67,179
2023-08-25	8.970	9.640	8.690	9.500	9.500	27,358
2023-08-24	9.120	9.120	9.000	9.000	9.000	11,033
2023-08-23	9.180	9.430	8.800	9.400	9.400	30,269
2023-08-22	9.040	9.360	8.800	9.190	9.190	100,295
2023-08-21	9.460	9.460	9.100	9.360	9.360	21,242
2023-08-18	9.530	9.530	9.100	9.460	9.460	22,391
2023-08-17	9.290	9.640	9.290	9.530	9.530	17,826
2023-08-16	9.110	9.350	9.110	9.290	9.290	19,396
2023-08-15	9.520	9.520	9.100	9.170	9.170	65,661
2023-08-14	9.560	9.760	9.420	9.740	9.740	34,005
2023-08-11	9.760	10.040	9.550	9.890	9.890	7,993
2023-08-10	10.200	10.220	9.690	9.760	9.760	27,236
2023-08-09	9.840	10.200	9.840	10.000	10.000	11,039
2023-08-08	10.080	10.160	9.600	9.900	9.900	13,538
2023-08-07	10.400	10.400	9.790	9.880	9.880	5,809
2023-08-04	9.560	10.460	9.420	10.460	10.460	16,261
2023-08-03	9.650	9.880	9.500	9.550	9.550	28,242
2023-08-02	9.750	9.750	9.630	9.690	9.690	7,799
2023-08-01	9.810	9.840	9.700	9.750	9.750	10,429
2023-07-31	10.000	10.000	9.760	9.940	9.940	18,167
2023-07-28	10.240	10.280	9.920	9.980	9.980	38,989
2023-07-27	10.300	10.640	10.180	10.480	10.480	15,126
2023-07-26	10.680	10.680	10.160	10.300	10.300	22,542
2023-07-25	10.400	10.700	10.260	10.420	10.420	21,516
2023-07-24	11.280	11.280	10.060	10.500	10.500	77,115
2023-07-21	11.080	11.800	10.600	11.400	11.400	12,255
2023-07-20	10.820	11.140	10.620	11.080	11.080	8,366
2023-07-19	11.660	11.660	10.800	10.820	10.820	17,378
2023-07-18	12.200	12.440	11.320	11.440	11.440	18,248
2023-07-17	11.960	12.500	11.600	12.200	12.200	21,895
2023-07-14	11.600	11.980	11.280	11.960	11.960	11,895
2023-07-13	11.620	11.780	11.280	11.780	11.780	10,544
2023-07-12	11.640	11.820	11.620	11.620	11.620	17,171
2023-07-11	11.720	11.780	11.240	11.640	11.640	17,295
2023-07-10	11.720	11.860	11.200	11.200	11.200	37,727
2023-07-07	11.440	11.520	11.120	11.200	11.200	11,898
2023-07-06	11.000	11.500	10.820	10.900	10.900	1,530
2023-07-05	10.800	11.000	10.660	10.800	10.800	7,090
2023-07-04	11.000	11.520	10.500	11.000	11.000	17,603
2023-07-03	10.860	11.000	10.620	10.700	10.700	23,567
2023-06-30	11.120	11.120	10.460	10.860	10.860	9,049
2023-06-29	10.880	11.200	10.440	10.620	10.620	16,352
2023-06-28	10.480	11.240	10.440	10.600	10.600	7,875
2023-06-27	11.100	11.100	10.220	10.480	10.480	14,077
2023-06-26	10.460	11.300	10.460	11.120	11.120	20,715
2023-06-22	10.600	11.100	10.460	10.460	10.460	4,886
2023-06-21	11.000	11.000	10.380	10.600	10.600	27,380
2023-06-20	11.000	11.120	10.820	11.000	11.000	3,479
2023-06-19	10.800	11.220	10.800	11.200	11.200	8,644
2023-06-16	11.020	11.280	10.720	11.000	11.000	12,662

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.