Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	11.300	11.480	11.020	11.020	11.020	2,749
2023-06-14	11.200	11.240	10.900	11.120	11.120	7,811
2023-06-13	11.060	11.320	10.900	11.200	11.200	13,721
2023-06-12	11.100	11.260	10.840	11.060	11.060	3,663
2023-06-09	11.380	11.900	11.000	11.620	11.620	13,407
2023-06-08	10.820	11.520	10.820	11.360	11.360	3,533
2023-06-07	11.000	11.400	10.740	11.400	11.400	5,197
2023-06-05	10.600	11.700	10.460	11.460	11.460	41,107
2023-06-02	10.380	10.940	10.300	10.600	10.600	13,528
2023-06-01	10.800	10.800	10.280	10.620	10.620	13,434
2023-05-31	11.100	11.100	10.800	10.800	10.800	11,056
2023-05-30	11.960	12.000	11.100	11.160	11.160	22,752
2023-05-29	11.600	11.980	11.580	11.600	11.600	15,935
2023-05-26	11.920	11.920	11.200	11.580	11.580	14,322
2023-05-25	10.700	12.000	10.700	11.920	11.920	192,857
2023-05-24	10.400	10.880	10.240	10.700	10.700	67,982
2023-05-23	10.660	10.660	10.080	10.400	10.400	103,233
2023-05-22	10.700	10.880	10.340	10.660	10.660	28,529
2023-05-19	10.500	11.500	10.500	10.640	10.640	17,413
2023-05-17	10.720	10.720	10.380	10.440	10.440	14,900
2023-05-16	10.780	11.000	10.660	10.840	10.840	30,082
2023-05-15	11.100	11.120	10.700	10.780	10.780	23,716
2023-05-12	11.300	11.300	10.980	11.300	11.300	2,042
2023-05-11	11.020	11.200	10.700	11.020	11.020	26,294
2023-05-10	11.260	11.300	10.800	11.240	11.240	26,443
2023-05-09	11.540	12.180	10.980	11.480	11.480	12,963
2023-05-08	12.060	12.060	11.240	11.540	11.540	14,894
2023-05-05	12.500	12.620	11.700	12.080	12.080	21,122
2023-05-04	11.980	12.200	11.980	12.100	12.100	97,025
2023-05-03	11.700	12.780	11.700	11.980	11.980	59,560
2023-05-02	11.560	12.200	11.560	12.100	12.100	200,601
2023-04-28	12.300	12.300	11.120	11.560	11.560	22,638
2023-04-27	11.600	12.300	11.420	12.300	12.300	21,310
2023-04-26	12.100	12.400	11.380	11.880	11.880	19,573
2023-04-25	12.300	12.300	11.600	11.820	11.820	27,832
2023-04-24	12.000	12.300	11.600	12.300	12.300	19,414
2023-04-21	12.160	12.160	11.540	12.000	12.000	1,611
2023-04-20	11.280	12.640	11.000	12.160	12.160	15,996
2023-04-19	11.600	11.620	11.280	11.280	11.280	21,314
2023-04-18	11.700	12.620	11.580	11.680	11.680	17,244
2023-04-17	11.780	11.780	11.540	11.560	11.560	16,777
2023-04-14	11.900	11.980	11.780	11.780	11.780	4,316
2023-04-13	12.200	12.200	11.680	12.000	12.000	18,876
2023-04-12	12.620	12.680	12.060	12.400	12.400	28,702
2023-04-11	11.880	13.000	11.420	12.620	12.620	25,714
2023-04-06	11.860	12.120	11.860	11.860	11.860	2,805
2023-04-05	11.720	12.300	11.720	11.860	11.860	28,918
2023-04-04	11.680	11.920	11.320	11.720	11.720	18,214
2023-04-03	11.640	12.580	11.240	11.620	11.620	15,701
2023-03-31	11.750	11.750	11.250	11.650	11.650	6,488
2023-03-30	12.400	12.800	11.350	11.800	11.800	19,850
2023-03-29	12.200	12.700	11.850	12.400	12.400	15,363
2023-03-28	11.050	12.200	11.050	12.200	12.200	38,468
2023-03-27	11.350	11.350	10.650	11.000	11.000	9,495
2023-03-24	11.100	11.900	10.850	11.150	11.150	32,802
2023-03-23	11.550	12.000	11.250	11.500	11.500	10,383
2023-03-22	11.600	12.150	11.550	11.800	11.800	1,657
2023-03-21	11.950	12.750	11.550	11.600	11.600	214,412
2023-03-20	11.600	11.950	11.000	11.350	11.350	9,912
2023-03-17	11.650	11.800	11.650	11.750	11.750	2,202

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.