Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	13.650	15.000	13.650	14.850	14.850	119,619
2022-12-20	14.000	14.500	13.600	13.600	13.600	38,463
2022-12-19	13.250	15.500	12.950	14.000	14.000	160,254
2022-12-16	13.300	13.350	12.550	12.950	12.950	15,681
2022-12-15	13.000	13.350	12.700	12.950	12.950	83,192
2022-12-14	13.000	13.250	12.500	13.000	13.000	177,183
2022-12-13	12.000	13.500	12.000	13.350	13.350	60,946
2022-12-12	12.300	12.550	11.700	11.700	11.700	13,074
2022-12-09	12.300	12.500	11.450	12.300	12.300	32,947
2022-12-08	12.400	12.550	11.850	12.500	12.500	6,475
2022-12-07	11.550	12.550	11.100	12.400	12.400	27,933
2022-12-06	12.700	12.700	11.450	12.050	12.050	105,657
2022-12-05	12.700	13.150	12.300	12.700	12.700	11,952
2022-12-02	13.200	13.300	12.400	12.900	12.900	26,675
2022-12-01	13.000	13.400	12.350	13.100	13.100	70,408
2022-11-30	11.450	13.000	11.300	13.000	13.000	93,866
2022-11-29	12.200	12.350	11.000	11.500	11.500	26,890
2022-11-28	11.900	12.950	11.600	12.200	12.200	19,089
2022-11-25	12.300	12.450	11.500	11.800	11.800	11,582
2022-11-24	12.900	14.900	11.550	12.300	12.300	67,202
2022-11-23	10.350	13.000	10.300	12.800	12.800	153,098
2022-11-22	10.250	10.400	9.700	10.200	10.200	52,090
2022-11-21	11.000	11.200	9.900	10.500	10.500	37,610
2022-11-18	9.780	11.400	9.720	10.700	10.700	95,236
2022-11-17	9.500	9.580	9.060	9.360	9.360	40,712
2022-11-16	9.980	10.100	9.220	9.420	9.420	46,672
2022-11-15	11.400	11.750	9.520	9.980	9.980	102,437
2022-11-14	11.450	12.000	11.400	11.400	11.400	64,232
2022-11-11	12.300	12.600	11.300	11.350	11.350	55,398
2022-11-10	13.350	13.350	11.450	12.250	12.250	103,767
2022-11-09	14.600	14.600	13.050	13.450	13.450	31,922
2022-11-08	17.800	18.950	17.400	18.500	13.100	39,759
2022-11-07	17.550	17.550	17.150	17.400	12.321	17,821
2022-11-04	16.250	16.750	16.200	16.700	11.825	6,774
2022-11-03	17.400	17.400	16.500	17.150	12.144	29,552
2022-11-02	16.200	17.350	16.150	16.800	11.896	15,461
2022-11-01	16.250	17.450	16.250	16.900	11.967	54,999
2022-10-31	16.000	16.450	15.250	16.200	11.471	14,703
2022-10-28	15.600	16.100	15.100	16.000	11.330	18,194
2022-10-27	16.050	16.100	15.500	16.000	11.330	18,219
2022-10-26	15.650	16.150	15.550	15.900	11.259	33,876
2022-10-25	15.100	16.400	15.100	15.650	11.082	74,902
2022-10-24	14.200	15.700	14.200	15.200	10.763	66,720
2022-10-21	14.150	14.450	13.800	14.150	10.020	36,401
2022-10-20	14.850	14.850	13.900	14.000	9.914	15,310
2022-10-19	14.950	15.000	14.800	14.850	10.515	7,969
2022-10-18	15.000	15.200	14.900	14.900	10.551	12,786
2022-10-17	14.100	14.650	14.100	14.650	10.374	6,756
2022-10-14	14.850	15.250	13.800	14.000	9.914	40,166
2022-10-13	14.900	15.250	14.850	14.850	10.515	14,383
2022-10-12	14.850	15.700	14.850	15.000	10.622	10,455
2022-10-11	14.750	14.850	14.200	14.850	10.515	29,014
2022-10-10	14.400	15.800	14.350	14.750	10.445	44,945
2022-10-07	14.500	15.650	14.400	14.400	10.197	38,030
2022-10-06	13.900	14.400	13.600	14.200	10.055	18,849
2022-10-05	14.000	14.000	13.150	13.600	9.630	38,062
2022-10-04	13.500	13.850	12.650	13.650	9.666	62,873
2022-10-03	12.200	13.800	11.050	12.600	8.922	497,048
2022-09-30	16.000	16.000	14.600	15.700	11.117	128,432
2022-09-29	16.400	16.800	15.950	16.000	11.330	68,364

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.