Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	16.500	17.250	16.250	17.000	12.038	28,316
2022-09-27	17.250	17.500	16.950	16.950	12.002	6,041
2022-09-26	16.500	17.950	16.500	17.250	12.215	20,981
2022-09-23	19.250	19.250	16.550	16.850	11.932	79,053
2022-09-22	17.750	17.750	17.150	17.350	12.286	36,869
2022-09-21	18.450	18.850	17.700	17.700	12.534	43,113
2022-09-20	19.250	19.250	17.700	18.200	12.888	50,912
2022-09-19	20.000	20.000	19.000	19.200	13.596	16,475
2022-09-16	20.400	20.400	19.800	19.800	14.021	20,741
2022-09-15	21.000	21.700	19.950	20.200	14.304	26,873
2022-09-14	21.300	21.300	20.700	20.800	14.729	3,728
2022-09-13	20.700	21.100	20.500	20.800	14.729	28,034
2022-09-12	20.800	21.200	20.600	20.700	14.658	9,493
2022-09-09	21.300	21.400	21.000	21.200	15.012	4,039
2022-09-08	23.000	23.000	21.100	21.300	15.083	31,024
2022-09-07	21.200	22.800	19.900	22.100	15.649	79,732
2022-09-06	21.800	23.100	19.250	21.400	15.154	177,905
2022-09-05	22.300	22.600	21.700	22.400	15.862	11,659
2022-09-02	22.200	23.100	22.200	23.100	16.357	16,397
2022-09-01	23.100	23.100	22.100	22.800	16.145	35,092
2022-08-31	21.800	23.600	21.800	23.100	16.357	31,882
2022-08-30	22.600	22.600	22.000	22.300	15.791	11,007
2022-08-29	23.100	23.100	21.700	22.600	16.003	54,061
2022-08-26	23.600	23.600	22.700	23.100	16.357	15,714
2022-08-25	22.700	23.500	22.700	23.500	16.641	4,032
2022-08-24	23.600	23.600	22.600	23.000	16.287	8,170
2022-08-23	23.300	23.800	22.500	23.800	16.853	91,188
2022-08-22	23.500	24.100	22.900	22.900	16.216	22,975
2022-08-19	23.500	24.100	23.500	24.000	16.995	24,975
2022-08-18	23.400	24.300	23.400	24.000	16.995	62,653
2022-08-17	24.600	25.000	23.300	23.700	16.782	60,395
2022-08-16	24.600	25.000	23.900	24.300	17.207	49,285
2022-08-15	24.700	25.300	24.600	25.000	17.703	13,275
2022-08-12	25.000	25.200	24.700	25.000	17.703	45,869
2022-08-11	26.000	26.100	24.800	25.000	17.703	63,791
2022-08-10	26.000	26.200	25.500	26.000	18.411	31,523
2022-08-09	26.300	26.300	25.700	25.900	18.340	18,918
2022-08-08	26.900	26.900	26.100	26.200	18.552	43,346
2022-08-05	27.200	27.200	26.000	26.000	18.411	17,026
2022-08-04	27.000	27.300	26.500	26.600	18.836	58,572
2022-08-03	25.500	27.200	25.500	27.000	19.119	21,492
2022-08-02	26.000	27.500	25.000	26.200	18.552	120,717
2022-08-01	26.000	26.600	25.000	26.000	18.411	87,190
2022-07-29	26.000	26.200	25.400	26.000	18.411	76,453
2022-07-28	27.600	27.700	25.200	26.000	18.411	52,275
2022-07-27	27.200	27.300	26.100	26.700	18.907	8,288
2022-07-26	27.500	27.700	26.500	26.700	18.907	26,319
2022-07-25	26.500	26.900	25.800	26.500	18.765	86,268
2022-07-22	26.500	27.300	26.300	26.500	18.765	54,592
2022-07-21	27.000	27.300	26.300	26.500	18.765	94,577
2022-07-20	26.300	27.500	24.600	26.400	18.694	170,209
2022-07-19	30.900	30.900	26.100	26.100	18.482	177,542
2022-07-18	32.000	32.500	27.600	29.000	20.535	339,671
2022-07-15	37.700	38.000	36.100	36.600	25.917	21,228
2022-07-14	38.800	38.900	38.000	38.000	26.908	3,639
2022-07-13	38.500	38.500	38.000	38.000	26.908	3,305
2022-07-12	38.600	38.700	38.000	38.700	27.404	1,322
2022-07-11	38.200	38.500	37.700	38.400	27.191	17,439
2022-07-08	38.400	38.400	37.600	38.300	27.121	11,785
2022-07-07	39.000	39.000	37.300	37.900	26.837	5,289

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.