Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.500 | 3.800 | 3.470 | 3.500 | 3.500 | 16,900 |
| 2026-07-27 | 3.510 | 3.800 | 3.410 | 3.780 | 3.780 | 1,991 |
| 2026-07-24 | 3.510 | 3.790 | 3.360 | 3.650 | 3.650 | 34,578 |
| 2026-07-23 | 3.600 | 3.640 | 3.400 | 3.510 | 3.510 | 6,644 |
| 2026-07-22 | 3.360 | 3.540 | 3.350 | 3.370 | 3.370 | 13,719 |
| 2026-07-21 | 3.580 | 3.580 | 3.300 | 3.360 | 3.360 | 13,421 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.