Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.500 | 3.800 | 3.470 | 3.500 | 3.500 | 16,900 |
| 2026-07-27 | 3.510 | 3.800 | 3.410 | 3.780 | 3.780 | 1,991 |
| 2026-07-24 | 3.510 | 3.790 | 3.360 | 3.650 | 3.650 | 34,578 |
| 2026-07-23 | 3.600 | 3.640 | 3.400 | 3.510 | 3.510 | 6,644 |
| 2026-07-22 | 3.360 | 3.540 | 3.350 | 3.370 | 3.370 | 13,719 |
| 2026-07-21 | 3.580 | 3.580 | 3.300 | 3.360 | 3.360 | 13,421 |
| 2026-07-20 | 3.450 | 3.760 | 3.240 | 3.600 | 3.600 | 5,866 |
| 2026-07-17 | 3.710 | 3.710 | 2.750 | 3.450 | 3.450 | 254,379 |
| 2026-07-16 | 3.760 | 3.760 | 3.750 | 3.750 | 3.750 | 6,231 |
| 2026-07-15 | 3.840 | 3.840 | 3.750 | 3.760 | 3.760 | 23,537 |
| 2026-07-14 | 3.710 | 3.840 | 3.700 | 3.840 | 3.840 | 1,634 |
| 2026-07-13 | 3.780 | 3.810 | 3.780 | 3.800 | 3.800 | 4,349 |
| 2026-07-10 | 3.870 | 3.950 | 3.810 | 3.810 | 3.810 | 20,893 |
| 2026-07-09 | 3.850 | 3.880 | 3.730 | 3.870 | 3.870 | 7,496 |
| 2026-07-08 | 3.630 | 3.820 | 3.630 | 3.810 | 3.810 | 7,429 |
| 2026-07-07 | 3.900 | 3.900 | 3.710 | 3.880 | 3.880 | 8,984 |
| 2026-07-06 | 3.990 | 3.990 | 3.860 | 3.860 | 3.860 | 7,308 |
| 2026-07-03 | 3.890 | 3.950 | 3.890 | 3.890 | 3.890 | 115,709 |
| 2026-07-02 | 3.720 | 3.920 | 3.700 | 3.900 | 3.900 | 77,759 |
| 2026-07-01 | 3.710 | 3.880 | 3.650 | 3.760 | 3.760 | 35,532 |
| 2026-06-30 | 3.510 | 3.940 | 3.510 | 3.710 | 3.710 | 33,566 |
| 2026-06-29 | 3.590 | 3.800 | 3.580 | 3.650 | 3.650 | 7,318 |
| 2026-06-26 | 3.540 | 3.680 | 3.260 | 3.590 | 3.590 | 3,103 |
| 2026-06-25 | 3.540 | 3.610 | 3.500 | 3.590 | 3.590 | 32,884 |
| 2026-06-24 | 3.500 | 3.550 | 3.210 | 3.320 | 3.320 | 29,624 |
| 2026-06-23 | 3.390 | 3.490 | 3.300 | 3.460 | 3.460 | 22,527 |
| 2026-06-22 | 3.170 | 3.500 | 3.150 | 3.370 | 3.370 | 49,147 |
| 2026-06-18 | 3.280 | 3.670 | 3.150 | 3.200 | 3.200 | 10,671 |
| 2026-06-17 | 3.250 | 3.300 | 3.170 | 3.300 | 3.300 | 6,454 |
| 2026-06-16 | 3.310 | 3.310 | 3.260 | 3.310 | 3.310 | 1,990 |
| 2026-06-15 | 3.340 | 3.650 | 3.320 | 3.320 | 3.320 | 20,162 |
| 2026-06-12 | 3.480 | 3.550 | 3.340 | 3.470 | 3.470 | 14,888 |
| 2026-06-11 | 3.290 | 3.300 | 3.290 | 3.300 | 3.300 | 5,318 |
| 2026-06-10 | 3.270 | 3.290 | 3.200 | 3.290 | 3.290 | 13,572 |
| 2026-06-09 | 3.210 | 3.320 | 3.200 | 3.250 | 3.250 | 28,453 |
| 2026-06-08 | 3.160 | 3.220 | 3.100 | 3.220 | 3.220 | 16,932 |
| 2026-06-05 | 3.210 | 3.220 | 3.150 | 3.150 | 3.150 | 24,686 |
| 2026-06-04 | 3.160 | 3.250 | 3.160 | 3.240 | 3.240 | 12,709 |
| 2026-06-03 | 3.190 | 3.260 | 3.090 | 3.160 | 3.160 | 84,499 |
| 2026-06-02 | 3.260 | 3.300 | 3.180 | 3.240 | 3.240 | 60,323 |
| 2026-06-01 | 3.320 | 3.480 | 3.240 | 3.260 | 3.260 | 50,288 |
| 2026-05-29 | 3.480 | 3.550 | 3.310 | 3.320 | 3.320 | 68,668 |
| 2026-05-28 | 3.530 | 3.540 | 3.430 | 3.430 | 3.430 | 13,647 |
| 2026-05-27 | 3.750 | 3.790 | 3.470 | 3.500 | 3.500 | 61,633 |
| 2026-05-26 | 3.520 | 3.750 | 3.520 | 3.750 | 3.750 | 30,873 |
| 2026-05-25 | 3.400 | 3.610 | 3.400 | 3.520 | 3.520 | 49,745 |
| 2026-05-22 | 3.380 | 3.400 | 3.310 | 3.380 | 3.380 | 17,692 |
| 2026-05-21 | 3.350 | 3.380 | 3.310 | 3.380 | 3.380 | 13,456 |
| 2026-05-20 | 3.380 | 3.420 | 3.270 | 3.300 | 3.300 | 20,725 |
| 2026-05-19 | 3.270 | 3.350 | 3.270 | 3.280 | 3.280 | 24,005 |
| 2026-05-18 | 3.450 | 3.450 | 3.250 | 3.300 | 3.300 | 43,052 |
| 2026-05-15 | 3.340 | 3.480 | 3.330 | 3.390 | 3.390 | 55,416 |
| 2026-05-13 | 3.230 | 3.360 | 3.230 | 3.300 | 3.300 | 12,165 |
| 2026-05-12 | 3.570 | 3.570 | 3.220 | 3.230 | 3.230 | 52,985 |
| 2026-05-11 | 3.160 | 3.400 | 3.140 | 3.380 | 3.380 | 128,081 |
| 2026-05-08 | 3.300 | 3.400 | 3.140 | 3.170 | 3.170 | 189,835 |
| 2026-05-07 | 3.420 | 3.480 | 3.300 | 3.340 | 3.340 | 40,575 |
| 2026-05-06 | 3.370 | 3.500 | 3.330 | 3.410 | 3.410 | 27,729 |
| 2026-05-05 | 3.560 | 3.580 | 3.370 | 3.440 | 3.440 | 41,886 |
| 2026-05-04 | 3.480 | 3.660 | 3.350 | 3.560 | 3.560 | 59,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.