Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.480 | 3.660 | 3.350 | 3.560 | 3.560 | 59,575 |
| 2026-04-30 | 3.590 | 3.590 | 3.330 | 3.440 | 3.440 | 78,092 |
| 2026-04-29 | 3.810 | 3.900 | 3.300 | 3.610 | 3.610 | 182,985 |
| 2026-04-28 | 3.790 | 3.950 | 3.560 | 3.820 | 3.820 | 70,391 |
| 2026-04-27 | 3.990 | 4.250 | 3.820 | 3.820 | 3.820 | 55,667 |
| 2026-04-24 | 3.940 | 3.950 | 3.830 | 3.950 | 3.950 | 31,308 |
| 2026-04-23 | 3.940 | 3.940 | 3.830 | 3.900 | 3.900 | 4,295 |
| 2026-04-22 | 3.920 | 3.960 | 3.870 | 3.940 | 3.940 | 83,463 |
| 2026-04-21 | 3.950 | 3.950 | 3.910 | 3.950 | 3.950 | 59,632 |
| 2026-04-20 | 3.860 | 4.230 | 3.860 | 3.930 | 3.930 | 15,093 |
| 2026-04-17 | 3.910 | 3.950 | 3.810 | 3.810 | 3.810 | 65,791 |
| 2026-04-16 | 3.960 | 3.970 | 3.870 | 3.950 | 3.950 | 153,994 |
| 2026-04-15 | 3.950 | 3.990 | 3.820 | 3.960 | 3.960 | 51,042 |
| 2026-04-14 | 3.910 | 4.030 | 3.880 | 3.900 | 3.900 | 14,007 |
| 2026-04-13 | 3.950 | 3.950 | 3.810 | 3.910 | 3.910 | 28,768 |
| 2026-04-10 | 3.950 | 3.950 | 3.820 | 3.890 | 3.890 | 72,230 |
| 2026-04-09 | 3.920 | 3.970 | 3.920 | 3.950 | 3.950 | 20,594 |
| 2026-04-08 | 3.980 | 4.020 | 3.920 | 3.920 | 3.920 | 30,383 |
| 2026-04-07 | 3.960 | 3.980 | 3.900 | 3.970 | 3.970 | 15,791 |
| 2026-04-02 | 4.190 | 4.190 | 3.910 | 3.960 | 3.960 | 12,429 |
| 2026-04-01 | 3.970 | 4.000 | 3.930 | 3.950 | 3.950 | 12,745 |
| 2026-03-31 | 4.030 | 4.030 | 3.880 | 3.950 | 3.950 | 4,718 |
| 2026-03-30 | 3.950 | 4.200 | 3.870 | 3.970 | 3.970 | 42,241 |
| 2026-03-27 | 3.970 | 3.980 | 3.850 | 3.950 | 3.950 | 46,632 |
| 2026-03-26 | 4.190 | 4.190 | 3.850 | 3.970 | 3.970 | 30,470 |
| 2026-03-25 | 4.020 | 4.020 | 3.900 | 3.900 | 3.900 | 3,704 |
| 2026-03-24 | 3.890 | 4.010 | 3.890 | 3.940 | 3.940 | 10,336 |
| 2026-03-23 | 3.940 | 3.980 | 3.810 | 3.980 | 3.980 | 18,968 |
| 2026-03-20 | 4.010 | 4.130 | 3.910 | 3.950 | 3.950 | 16,477 |
| 2026-03-19 | 4.100 | 4.100 | 3.900 | 3.960 | 3.960 | 29,306 |
| 2026-03-18 | 4.030 | 4.190 | 3.880 | 4.020 | 4.020 | 55,594 |
| 2026-03-17 | 4.100 | 4.100 | 3.970 | 3.970 | 3.970 | 12,988 |
| 2026-03-16 | 4.040 | 4.100 | 3.860 | 4.100 | 4.100 | 32,653 |
| 2026-03-13 | 4.030 | 4.030 | 3.860 | 3.950 | 3.950 | 25,270 |
| 2026-03-12 | 3.990 | 4.040 | 3.950 | 4.000 | 4.000 | 10,700 |
| 2026-03-11 | 4.000 | 4.050 | 3.930 | 3.990 | 3.990 | 78,270 |
| 2026-03-10 | 4.000 | 4.090 | 3.900 | 3.960 | 3.960 | 37,149 |
| 2026-03-09 | 4.030 | 4.080 | 3.900 | 3.950 | 3.950 | 50,926 |
| 2026-03-06 | 4.070 | 4.070 | 3.950 | 3.950 | 3.950 | 35,477 |
| 2026-03-05 | 4.110 | 4.110 | 3.990 | 4.060 | 4.060 | 39,996 |
| 2026-03-04 | 4.070 | 4.070 | 4.020 | 4.040 | 4.040 | 7,081 |
| 2026-03-03 | 4.110 | 4.250 | 4.030 | 4.070 | 4.070 | 12,331 |
| 2026-03-02 | 4.300 | 4.300 | 4.020 | 4.060 | 4.060 | 39,688 |
| 2026-02-27 | 4.190 | 4.300 | 4.190 | 4.300 | 4.300 | 16,571 |
| 2026-02-26 | 4.300 | 4.380 | 4.170 | 4.310 | 4.310 | 25,914 |
| 2026-02-25 | 4.290 | 4.330 | 4.200 | 4.300 | 4.300 | 8,164 |
| 2026-02-24 | 4.040 | 4.550 | 4.040 | 4.140 | 4.140 | 21,637 |
| 2026-02-23 | 3.990 | 4.030 | 3.980 | 4.030 | 4.030 | 12,218 |
| 2026-02-20 | 4.110 | 4.170 | 3.980 | 4.000 | 4.000 | 153,908 |
| 2026-02-19 | 4.450 | 4.480 | 4.100 | 4.100 | 4.100 | 172,251 |
| 2026-02-18 | 4.540 | 4.630 | 4.350 | 4.350 | 4.350 | 24,624 |
| 2026-02-17 | 4.410 | 4.560 | 4.360 | 4.540 | 4.540 | 41,619 |
| 2026-02-16 | 4.570 | 4.580 | 4.300 | 4.410 | 4.410 | 52,686 |
| 2026-02-13 | 4.550 | 4.570 | 4.270 | 4.410 | 4.410 | 63,446 |
| 2026-02-12 | 4.600 | 4.720 | 4.440 | 4.440 | 4.440 | 11,970 |
| 2026-02-11 | 4.940 | 4.940 | 4.450 | 4.590 | 4.590 | 213,858 |
| 2026-02-10 | 5.380 | 5.380 | 4.940 | 4.940 | 4.940 | 26,265 |
| 2026-02-09 | 5.000 | 5.300 | 5.000 | 5.160 | 5.160 | 21,264 |
| 2026-02-06 | 5.080 | 5.300 | 4.900 | 5.000 | 5.000 | 10,478 |
| 2026-02-05 | 5.000 | 5.200 | 4.820 | 4.960 | 4.960 | 17,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.