Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 5.340 | 5.360 | 5.000 | 5.040 | 5.040 | 24,296 |
| 2026-02-02 | 5.220 | 5.400 | 4.980 | 5.400 | 5.400 | 25,385 |
| 2026-01-30 | 5.200 | 5.200 | 4.950 | 5.200 | 5.200 | 9,574 |
| 2026-01-29 | 5.000 | 5.200 | 4.940 | 5.000 | 5.000 | 30,306 |
| 2026-01-28 | 5.200 | 5.300 | 4.910 | 5.000 | 5.000 | 47,991 |
| 2026-01-27 | 5.540 | 5.540 | 5.060 | 5.200 | 5.200 | 8,539 |
| 2026-01-26 | 5.320 | 5.460 | 5.020 | 5.400 | 5.400 | 12,489 |
| 2026-01-23 | 5.000 | 5.360 | 4.990 | 5.000 | 5.000 | 19,435 |
| 2026-01-22 | 5.220 | 5.220 | 4.900 | 4.930 | 4.930 | 77,822 |
| 2026-01-21 | 5.440 | 5.480 | 5.220 | 5.280 | 5.280 | 17,183 |
| 2026-01-20 | 5.440 | 5.440 | 5.200 | 5.400 | 5.400 | 21,674 |
| 2026-01-19 | 5.440 | 5.440 | 5.160 | 5.240 | 5.240 | 5,744 |
| 2026-01-16 | 5.300 | 5.440 | 5.180 | 5.440 | 5.440 | 4,094 |
| 2026-01-15 | 5.420 | 5.500 | 5.280 | 5.300 | 5.300 | 16,468 |
| 2026-01-14 | 5.480 | 5.680 | 5.300 | 5.420 | 5.420 | 31,851 |
| 2026-01-13 | 5.280 | 5.560 | 5.280 | 5.460 | 5.460 | 5,933 |
| 2026-01-12 | 5.400 | 5.400 | 5.240 | 5.260 | 5.260 | 22,436 |
| 2026-01-09 | 5.380 | 5.380 | 5.120 | 5.200 | 5.200 | 31,820 |
| 2026-01-08 | 5.380 | 5.380 | 5.180 | 5.340 | 5.340 | 3,873 |
| 2026-01-07 | 5.280 | 5.400 | 5.140 | 5.380 | 5.380 | 21,067 |
| 2026-01-05 | 5.280 | 5.340 | 5.100 | 5.280 | 5.280 | 11,364 |
| 2026-01-02 | 5.160 | 5.280 | 5.020 | 5.280 | 5.280 | 7,764 |
| 2025-12-30 | 5.000 | 5.240 | 4.600 | 4.910 | 4.910 | 393,028 |
| 2025-12-29 | 5.000 | 5.200 | 4.960 | 5.000 | 5.000 | 17,078 |
| 2025-12-23 | 5.100 | 5.100 | 4.960 | 4.960 | 4.960 | 29,442 |
| 2025-12-22 | 5.200 | 5.700 | 4.990 | 5.000 | 5.000 | 184,579 |
| 2025-12-19 | 5.340 | 5.580 | 5.040 | 5.380 | 5.380 | 15,482 |
| 2025-12-18 | 5.360 | 5.360 | 4.990 | 5.340 | 5.340 | 12,999 |
| 2025-12-17 | 5.380 | 5.400 | 5.160 | 5.160 | 5.160 | 22,450 |
| 2025-12-16 | 5.300 | 5.480 | 5.200 | 5.480 | 5.480 | 5,667 |
| 2025-12-15 | 5.400 | 5.780 | 5.160 | 5.300 | 5.300 | 17,995 |
| 2025-12-12 | 5.500 | 5.720 | 5.160 | 5.220 | 5.220 | 11,446 |
| 2025-12-11 | 5.620 | 5.620 | 5.120 | 5.280 | 5.280 | 19,544 |
| 2025-12-10 | 5.340 | 5.640 | 5.340 | 5.640 | 5.640 | 3,759 |
| 2025-12-09 | 5.540 | 5.720 | 5.300 | 5.300 | 5.300 | 6,832 |
| 2025-12-08 | 5.340 | 5.600 | 5.160 | 5.520 | 5.520 | 16,040 |
| 2025-12-05 | 5.640 | 6.000 | 5.320 | 5.400 | 5.400 | 77,854 |
| 2025-12-04 | 5.760 | 6.020 | 5.760 | 5.920 | 5.920 | 7,576 |
| 2025-12-03 | 6.180 | 6.180 | 5.700 | 5.880 | 5.880 | 8,844 |
| 2025-12-02 | 6.220 | 6.220 | 6.080 | 6.180 | 6.180 | 9,300 |
| 2025-12-01 | 6.220 | 6.220 | 5.980 | 6.060 | 6.060 | 6,986 |
| 2025-11-28 | 5.960 | 6.260 | 5.560 | 6.200 | 6.200 | 309,368 |
| 2025-11-27 | 5.640 | 5.980 | 5.640 | 5.980 | 5.980 | 13,902 |
| 2025-11-26 | 5.900 | 5.960 | 5.520 | 5.960 | 5.960 | 2,912 |
| 2025-11-25 | 5.760 | 5.920 | 5.740 | 5.860 | 5.860 | 5,006 |
| 2025-11-24 | 5.580 | 6.060 | 5.340 | 5.760 | 5.760 | 38,177 |
| 2025-11-21 | 5.600 | 5.880 | 5.420 | 5.520 | 5.520 | 32,464 |
| 2025-11-20 | 5.780 | 5.780 | 5.200 | 5.300 | 5.300 | 41,347 |
| 2025-11-19 | 5.500 | 5.720 | 5.480 | 5.500 | 5.500 | 21,785 |
| 2025-11-18 | 5.500 | 5.700 | 5.480 | 5.480 | 5.480 | 15,686 |
| 2025-11-17 | 5.540 | 5.760 | 5.520 | 5.520 | 5.520 | 26,341 |
| 2025-11-14 | 6.000 | 6.000 | 5.520 | 5.520 | 5.520 | 28,724 |
| 2025-11-13 | 6.000 | 6.020 | 5.760 | 5.760 | 5.760 | 15,245 |
| 2025-11-12 | 6.020 | 6.020 | 5.780 | 6.000 | 6.000 | 7,958 |
| 2025-11-11 | 6.000 | 6.120 | 5.900 | 5.900 | 5.900 | 19,486 |
| 2025-11-10 | 5.720 | 6.000 | 5.720 | 6.000 | 6.000 | 28,775 |
| 2025-11-07 | 5.880 | 6.040 | 5.600 | 5.720 | 5.720 | 23,732 |
| 2025-11-06 | 6.080 | 6.300 | 5.700 | 5.980 | 5.980 | 92,194 |
| 2025-11-05 | 6.440 | 6.440 | 6.100 | 6.300 | 6.300 | 119,038 |
| 2025-11-04 | 6.500 | 6.640 | 6.300 | 6.400 | 6.400 | 28,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.