Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.340 | 6.640 | 6.340 | 6.480 | 6.480 | 47,132 |
| 2025-10-31 | 6.220 | 6.400 | 6.220 | 6.380 | 6.380 | 54,732 |
| 2025-10-30 | 6.120 | 6.220 | 5.860 | 6.100 | 6.100 | 80,633 |
| 2025-10-29 | 5.760 | 6.140 | 5.700 | 6.140 | 6.140 | 366,874 |
| 2025-10-28 | 5.380 | 5.980 | 5.280 | 5.800 | 5.800 | 858,467 |
| 2025-10-27 | 5.120 | 5.400 | 5.120 | 5.380 | 5.380 | 29,420 |
| 2025-10-24 | 5.820 | 5.980 | 5.100 | 5.260 | 5.260 | 288,146 |
| 2025-10-23 | 5.120 | 5.120 | 4.860 | 4.900 | 4.900 | 10,844 |
| 2025-10-22 | 4.800 | 5.000 | 4.800 | 4.980 | 4.980 | 16,472 |
| 2025-10-21 | 4.800 | 4.920 | 4.800 | 4.920 | 4.920 | 31,289 |
| 2025-10-20 | 4.980 | 5.000 | 4.600 | 4.780 | 4.780 | 98,521 |
| 2025-10-17 | 4.860 | 4.990 | 4.850 | 4.880 | 4.880 | 12,690 |
| 2025-10-16 | 4.870 | 4.980 | 4.810 | 4.980 | 4.980 | 9,612 |
| 2025-10-15 | 4.830 | 4.990 | 4.800 | 4.990 | 4.990 | 22,448 |
| 2025-10-14 | 4.990 | 5.020 | 4.860 | 4.980 | 4.980 | 25,530 |
| 2025-10-13 | 5.120 | 5.460 | 4.800 | 4.990 | 4.990 | 21,248 |
| 2025-10-10 | 5.260 | 5.420 | 5.080 | 5.080 | 5.080 | 12,363 |
| 2025-10-09 | 5.020 | 5.440 | 4.850 | 5.100 | 5.100 | 15,106 |
| 2025-10-08 | 4.850 | 5.080 | 4.760 | 5.080 | 5.080 | 192,023 |
| 2025-10-07 | 4.930 | 4.930 | 4.810 | 4.850 | 4.850 | 45,517 |
| 2025-10-06 | 4.930 | 4.940 | 4.870 | 4.940 | 4.940 | 158,595 |
| 2025-10-03 | 5.120 | 5.120 | 4.880 | 4.880 | 4.880 | 56,541 |
| 2025-10-02 | 5.140 | 5.200 | 4.960 | 5.120 | 5.120 | 73,892 |
| 2025-10-01 | 5.240 | 5.340 | 5.140 | 5.140 | 5.140 | 33,592 |
| 2025-09-30 | 5.380 | 5.380 | 5.200 | 5.200 | 5.200 | 43,609 |
| 2025-09-29 | 5.180 | 5.460 | 5.100 | 5.240 | 5.240 | 16,268 |
| 2025-09-26 | 5.480 | 5.480 | 5.200 | 5.200 | 5.200 | 2,075 |
| 2025-09-25 | 5.420 | 5.600 | 5.340 | 5.340 | 5.340 | 15,561 |
| 2025-09-24 | 5.420 | 5.500 | 5.120 | 5.420 | 5.420 | 98,975 |
| 2025-09-23 | 5.620 | 5.620 | 5.400 | 5.400 | 5.400 | 28,247 |
| 2025-09-22 | 5.440 | 5.700 | 5.440 | 5.480 | 5.480 | 28,187 |
| 2025-09-19 | 5.660 | 5.760 | 5.420 | 5.620 | 5.620 | 122,886 |
| 2025-09-18 | 5.780 | 5.820 | 5.660 | 5.660 | 5.660 | 23,376 |
| 2025-09-17 | 5.920 | 5.960 | 5.700 | 5.800 | 5.800 | 58,097 |
| 2025-09-16 | 5.840 | 5.940 | 5.760 | 5.860 | 5.860 | 39,567 |
| 2025-09-15 | 5.900 | 6.000 | 5.840 | 5.960 | 5.960 | 6,015 |
| 2025-09-12 | 5.920 | 6.000 | 5.900 | 5.900 | 5.900 | 32,494 |
| 2025-09-11 | 6.040 | 6.040 | 5.920 | 5.920 | 5.920 | 33,820 |
| 2025-09-10 | 6.180 | 6.180 | 6.060 | 6.100 | 6.100 | 8,360 |
| 2025-09-09 | 6.060 | 6.100 | 6.020 | 6.020 | 6.020 | 1,361 |
| 2025-09-08 | 6.000 | 6.200 | 5.980 | 6.200 | 6.200 | 43,215 |
| 2025-09-05 | 6.100 | 6.220 | 6.080 | 6.100 | 6.100 | 13,566 |
| 2025-09-04 | 6.160 | 6.300 | 6.080 | 6.100 | 6.100 | 28,206 |
| 2025-09-03 | 6.000 | 6.260 | 5.840 | 6.160 | 6.160 | 55,107 |
| 2025-09-02 | 6.140 | 6.180 | 6.000 | 6.000 | 6.000 | 13,942 |
| 2025-09-01 | 6.240 | 6.240 | 6.020 | 6.020 | 6.020 | 12,598 |
| 2025-08-29 | 6.040 | 6.240 | 6.020 | 6.240 | 6.240 | 16,497 |
| 2025-08-28 | 6.100 | 6.100 | 5.980 | 6.060 | 6.060 | 11,047 |
| 2025-08-27 | 6.080 | 6.280 | 6.000 | 6.040 | 6.040 | 48,843 |
| 2025-08-26 | 6.280 | 6.280 | 6.060 | 6.180 | 6.180 | 35,642 |
| 2025-08-25 | 6.200 | 6.320 | 6.200 | 6.260 | 6.260 | 2,926 |
| 2025-08-22 | 6.200 | 6.240 | 6.100 | 6.200 | 6.200 | 28,155 |
| 2025-08-21 | 6.280 | 6.300 | 6.180 | 6.200 | 6.200 | 23,768 |
| 2025-08-20 | 6.340 | 6.400 | 6.280 | 6.280 | 6.280 | 14,307 |
| 2025-08-19 | 6.440 | 6.500 | 6.240 | 6.400 | 6.400 | 15,342 |
| 2025-08-18 | 6.200 | 6.460 | 6.200 | 6.440 | 6.440 | 28,840 |
| 2025-08-15 | 6.440 | 6.440 | 6.140 | 6.200 | 6.200 | 14,748 |
| 2025-08-14 | 6.020 | 6.360 | 6.020 | 6.100 | 6.100 | 28,737 |
| 2025-08-13 | 6.200 | 6.380 | 6.000 | 6.180 | 6.180 | 97,239 |
| 2025-08-12 | 6.420 | 6.480 | 6.200 | 6.200 | 6.200 | 90,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.