Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 6.420 | 6.480 | 6.200 | 6.200 | 6.200 | 90,532 |
| 2025-08-11 | 6.500 | 6.500 | 6.280 | 6.320 | 6.320 | 42,972 |
| 2025-08-08 | 6.400 | 6.480 | 6.300 | 6.380 | 6.380 | 22,979 |
| 2025-08-07 | 6.320 | 6.500 | 6.320 | 6.400 | 6.400 | 31,719 |
| 2025-08-06 | 6.220 | 6.480 | 6.220 | 6.340 | 6.340 | 57,566 |
| 2025-08-05 | 6.460 | 6.460 | 6.140 | 6.260 | 6.260 | 65,103 |
| 2025-08-04 | 6.440 | 6.560 | 6.220 | 6.280 | 6.280 | 125,142 |
| 2025-08-01 | 6.560 | 6.560 | 6.180 | 6.480 | 6.480 | 94,980 |
| 2025-07-31 | 6.560 | 6.560 | 6.440 | 6.560 | 6.560 | 8,779 |
| 2025-07-30 | 6.600 | 6.680 | 6.400 | 6.480 | 6.480 | 33,918 |
| 2025-07-29 | 6.700 | 6.700 | 6.460 | 6.640 | 6.640 | 65,025 |
| 2025-07-28 | 6.620 | 6.700 | 6.580 | 6.600 | 6.600 | 34,901 |
| 2025-07-25 | 6.540 | 6.700 | 6.500 | 6.540 | 6.540 | 53,628 |
| 2025-07-24 | 6.660 | 6.660 | 6.500 | 6.540 | 6.540 | 36,091 |
| 2025-07-23 | 6.580 | 6.680 | 6.400 | 6.600 | 6.600 | 28,429 |
| 2025-07-22 | 6.780 | 6.780 | 6.400 | 6.540 | 6.540 | 93,956 |
| 2025-07-21 | 6.680 | 6.720 | 6.460 | 6.560 | 6.560 | 297,793 |
| 2025-07-18 | 9.280 | 9.300 | 6.580 | 6.740 | 6.740 | 1,749,760 |
| 2025-07-17 | 10.300 | 10.450 | 10.000 | 10.300 | 10.300 | 16,877 |
| 2025-07-16 | 10.250 | 10.250 | 9.860 | 9.920 | 9.920 | 29,446 |
| 2025-07-15 | 10.000 | 10.250 | 9.720 | 10.200 | 10.200 | 5,810 |
| 2025-07-14 | 10.150 | 10.600 | 9.840 | 10.000 | 10.000 | 32,906 |
| 2025-07-11 | 9.820 | 10.250 | 9.820 | 9.980 | 9.980 | 16,226 |
| 2025-07-10 | 10.000 | 10.450 | 10.000 | 10.150 | 10.150 | 11,376 |
| 2025-07-09 | 9.600 | 10.200 | 9.600 | 10.150 | 10.150 | 17,353 |
| 2025-07-08 | 9.200 | 10.500 | 8.820 | 9.600 | 9.600 | 47,635 |
| 2025-07-07 | 8.980 | 9.380 | 8.980 | 9.160 | 9.160 | 40,781 |
| 2025-07-04 | 8.860 | 9.140 | 8.780 | 9.120 | 9.120 | 5,821 |
| 2025-07-03 | 8.980 | 9.100 | 8.780 | 9.100 | 9.100 | 19,036 |
| 2025-07-02 | 8.720 | 9.000 | 8.720 | 8.720 | 8.720 | 11,799 |
| 2025-07-01 | 8.700 | 9.000 | 8.700 | 8.760 | 8.760 | 33,595 |
| 2025-06-30 | 8.420 | 8.960 | 8.420 | 8.720 | 8.720 | 2,869 |
| 2025-06-27 | 8.840 | 9.000 | 8.500 | 9.000 | 9.000 | 3,574 |
| 2025-06-26 | 9.120 | 9.120 | 8.740 | 8.980 | 8.980 | 1,554 |
| 2025-06-25 | 8.880 | 9.160 | 8.500 | 9.120 | 9.120 | 38,058 |
| 2025-06-24 | 7.840 | 8.500 | 7.840 | 8.500 | 8.500 | 32,930 |
| 2025-06-23 | 7.800 | 8.000 | 7.600 | 7.820 | 7.820 | 110,348 |
| 2025-06-19 | 8.160 | 8.160 | 7.940 | 8.020 | 8.020 | 14,947 |
| 2025-06-18 | 8.200 | 8.200 | 8.020 | 8.020 | 8.020 | 17,632 |
| 2025-06-17 | 8.160 | 8.380 | 8.140 | 8.160 | 8.160 | 27,247 |
| 2025-06-16 | 8.240 | 8.240 | 8.060 | 8.160 | 8.160 | 13,009 |
| 2025-06-13 | 8.240 | 8.400 | 8.240 | 8.260 | 8.260 | 5,461 |
| 2025-06-12 | 8.360 | 8.400 | 8.120 | 8.220 | 8.220 | 2,270 |
| 2025-06-11 | 8.880 | 8.880 | 8.340 | 8.400 | 8.400 | 13,197 |
| 2025-06-10 | 8.500 | 8.860 | 8.200 | 8.600 | 8.600 | 13,885 |
| 2025-06-09 | 8.100 | 8.440 | 8.100 | 8.240 | 8.240 | 62,476 |
| 2025-06-05 | 8.280 | 8.280 | 8.040 | 8.100 | 8.100 | 241,693 |
| 2025-06-04 | 8.100 | 8.500 | 8.100 | 8.380 | 8.380 | 427,095 |
| 2025-06-03 | 8.740 | 9.060 | 8.000 | 8.100 | 8.100 | 15,956 |
| 2025-06-02 | 7.960 | 8.080 | 7.820 | 8.080 | 8.080 | 15,983 |
| 2025-05-30 | 7.980 | 8.060 | 7.820 | 7.980 | 7.980 | 20,679 |
| 2025-05-28 | 7.980 | 8.180 | 7.880 | 8.000 | 8.000 | 22,361 |
| 2025-05-27 | 8.000 | 8.000 | 7.920 | 8.000 | 8.000 | 25,110 |
| 2025-05-26 | 7.980 | 8.240 | 7.940 | 8.080 | 8.080 | 120,406 |
| 2025-05-23 | 8.300 | 8.300 | 7.900 | 7.960 | 7.960 | 30,066 |
| 2025-05-22 | 8.120 | 8.300 | 7.580 | 8.300 | 8.300 | 221,352 |
| 2025-05-21 | 8.180 | 8.240 | 8.120 | 8.120 | 8.120 | 10,575 |
| 2025-05-20 | 8.020 | 8.360 | 8.020 | 8.140 | 8.140 | 60,861 |
| 2025-05-19 | 8.140 | 8.200 | 8.000 | 8.200 | 8.200 | 36,559 |
| 2025-05-16 | 8.280 | 8.560 | 8.000 | 8.160 | 8.160 | 74,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.