Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 8.300 | 8.600 | 8.120 | 8.560 | 8.560 | 36,323 |
| 2025-05-14 | 8.900 | 8.900 | 8.240 | 8.300 | 8.300 | 27,301 |
| 2025-05-13 | 8.360 | 8.800 | 8.300 | 8.800 | 8.800 | 31,785 |
| 2025-05-12 | 7.900 | 8.500 | 7.840 | 8.500 | 8.500 | 200,836 |
| 2025-05-09 | 8.000 | 8.000 | 7.820 | 7.920 | 7.920 | 40,635 |
| 2025-05-08 | 8.140 | 8.140 | 7.840 | 7.980 | 7.980 | 13,162 |
| 2025-05-07 | 8.180 | 8.180 | 7.820 | 7.980 | 7.980 | 14,166 |
| 2025-05-06 | 7.883 | 8.224 | 7.751 | 8.224 | 8.224 | 50,977 |
| 2025-05-05 | 8.150 | 8.225 | 7.846 | 8.225 | 8.225 | 136,158 |
| 2025-05-02 | 8.013 | 8.289 | 8.001 | 8.208 | 8.208 | 154,397 |
| 2025-04-30 | 8.500 | 8.500 | 7.901 | 8.350 | 8.350 | 50,101 |
| 2025-04-29 | 8.199 | 8.448 | 7.854 | 8.284 | 8.284 | 58,755 |
| 2025-04-28 | 7.396 | 8.300 | 7.251 | 8.300 | 8.300 | 302,926 |
| 2025-04-25 | 8.201 | 8.297 | 8.155 | 8.157 | 8.157 | 12,453 |
| 2025-04-24 | 8.600 | 8.600 | 7.894 | 8.000 | 8.000 | 117,441 |
| 2025-04-23 | 8.450 | 8.806 | 8.110 | 8.612 | 8.612 | 118,095 |
| 2025-04-22 | 9.099 | 9.099 | 8.399 | 8.548 | 8.548 | 209,071 |
| 2025-04-17 | 8.750 | 8.750 | 8.019 | 8.695 | 8.695 | 8,118 |
| 2025-04-16 | 8.999 | 8.999 | 7.602 | 8.749 | 8.749 | 43,924 |
| 2025-04-15 | 7.863 | 8.001 | 7.863 | 7.967 | 7.967 | 559 |
| 2025-04-14 | 7.487 | 7.723 | 7.487 | 7.723 | 7.723 | 17,853 |
| 2025-04-11 | 7.576 | 7.593 | 7.381 | 7.593 | 7.593 | 5,901 |
| 2025-04-10 | 8.134 | 8.134 | 7.499 | 7.608 | 7.608 | 306,452 |
| 2025-04-09 | 8.001 | 8.193 | 7.547 | 7.602 | 7.602 | 65,104 |
| 2025-04-08 | 8.040 | 8.500 | 7.501 | 8.500 | 8.500 | 104,862 |
| 2025-04-07 | 8.300 | 8.451 | 8.020 | 8.300 | 8.300 | 53,775 |
| 2025-04-04 | 8.740 | 8.740 | 8.020 | 8.300 | 8.300 | 37,422 |
| 2025-04-03 | 8.820 | 9.000 | 8.740 | 8.760 | 8.760 | 12,668 |
| 2025-04-02 | 9.240 | 9.240 | 8.580 | 8.880 | 8.880 | 14,879 |
| 2025-04-01 | 9.040 | 9.300 | 8.840 | 8.980 | 8.980 | 12,675 |
| 2025-03-31 | 9.040 | 9.040 | 8.760 | 8.760 | 8.760 | 1,056 |
| 2025-03-28 | 8.780 | 9.040 | 8.620 | 9.040 | 9.040 | 247 |
| 2025-03-27 | 8.300 | 8.780 | 8.300 | 8.780 | 8.780 | 15,234 |
| 2025-03-26 | 8.920 | 8.920 | 8.540 | 8.780 | 8.780 | 17,372 |
| 2025-03-25 | 8.700 | 9.080 | 8.700 | 8.920 | 8.920 | 5,410 |
| 2025-03-24 | 9.000 | 9.060 | 9.000 | 9.060 | 9.060 | 12,626 |
| 2025-03-21 | 8.800 | 9.080 | 8.800 | 8.820 | 8.820 | 10,160 |
| 2025-03-20 | 9.020 | 9.160 | 8.660 | 9.060 | 9.060 | 2,210 |
| 2025-03-19 | 9.280 | 9.300 | 9.140 | 9.180 | 9.180 | 17,085 |
| 2025-03-18 | 8.980 | 9.500 | 8.920 | 9.280 | 9.280 | 29,495 |
| 2025-03-17 | 9.240 | 9.240 | 8.800 | 8.920 | 8.920 | 19,840 |
| 2025-03-14 | 9.400 | 9.400 | 8.700 | 9.000 | 9.000 | 5,120 |
| 2025-03-13 | 9.000 | 9.040 | 8.720 | 9.020 | 9.020 | 48,189 |
| 2025-03-12 | 9.000 | 9.280 | 8.300 | 9.040 | 9.040 | 169,899 |
| 2025-03-11 | 9.220 | 9.460 | 8.820 | 9.280 | 9.280 | 24,728 |
| 2025-03-10 | 8.980 | 9.600 | 8.720 | 9.240 | 9.240 | 111,935 |
| 2025-03-07 | 8.840 | 8.840 | 8.660 | 8.820 | 8.820 | 2,725 |
| 2025-03-06 | 8.640 | 8.860 | 8.640 | 8.860 | 8.860 | 11,358 |
| 2025-03-05 | 8.680 | 8.780 | 8.520 | 8.740 | 8.740 | 107,484 |
| 2025-03-04 | 8.820 | 8.820 | 8.580 | 8.780 | 8.780 | 34,124 |
| 2025-03-03 | 8.440 | 9.080 | 8.340 | 8.880 | 8.880 | 5,397 |
| 2025-02-28 | 8.640 | 8.640 | 8.340 | 8.640 | 8.640 | 13,787 |
| 2025-02-27 | 8.680 | 8.680 | 8.380 | 8.480 | 8.480 | 4,507 |
| 2025-02-26 | 8.720 | 8.740 | 8.580 | 8.680 | 8.680 | 2,716 |
| 2025-02-25 | 8.760 | 8.760 | 8.520 | 8.680 | 8.680 | 18,900 |
| 2025-02-24 | 8.520 | 8.940 | 8.520 | 8.720 | 8.720 | 15,273 |
| 2025-02-21 | 8.720 | 8.720 | 8.660 | 8.660 | 8.660 | 156 |
| 2025-02-20 | 8.960 | 8.960 | 8.660 | 8.700 | 8.700 | 3,053 |
| 2025-02-19 | 8.900 | 9.000 | 8.900 | 9.000 | 9.000 | 4,620 |
| 2025-02-18 | 9.020 | 9.080 | 8.960 | 9.000 | 9.000 | 5,365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.