Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 9.120 | 9.380 | 8.980 | 9.100 | 9.100 | 2,639 |
| 2025-02-14 | 9.300 | 9.300 | 8.840 | 9.020 | 9.020 | 157,776 |
| 2025-02-13 | 9.400 | 9.660 | 9.000 | 9.300 | 9.300 | 64,387 |
| 2025-02-12 | 9.500 | 9.500 | 8.500 | 9.320 | 9.320 | 41,959 |
| 2025-02-11 | 8.580 | 9.480 | 8.580 | 9.000 | 9.000 | 194,165 |
| 2025-02-10 | 8.740 | 8.800 | 8.460 | 8.700 | 8.700 | 66,660 |
| 2025-02-07 | 8.840 | 9.260 | 8.720 | 8.740 | 8.740 | 62,933 |
| 2025-02-06 | 8.700 | 9.000 | 8.600 | 8.900 | 8.900 | 27,270 |
| 2025-02-05 | 9.340 | 9.340 | 8.700 | 9.100 | 9.100 | 3,449 |
| 2025-02-04 | 8.980 | 9.180 | 8.880 | 8.980 | 8.980 | 5,134 |
| 2025-02-03 | 9.340 | 9.340 | 8.800 | 8.860 | 8.860 | 8,549 |
| 2025-01-31 | 9.500 | 9.500 | 9.100 | 9.440 | 9.440 | 8,326 |
| 2025-01-30 | 9.100 | 9.500 | 9.100 | 9.400 | 9.400 | 16,925 |
| 2025-01-29 | 9.480 | 9.500 | 9.000 | 9.000 | 9.000 | 17,144 |
| 2025-01-28 | 9.680 | 9.700 | 9.340 | 9.340 | 9.340 | 3,562 |
| 2025-01-27 | 9.060 | 9.800 | 9.060 | 9.680 | 9.680 | 4,501 |
| 2025-01-24 | 8.840 | 9.280 | 8.840 | 9.160 | 9.160 | 23,724 |
| 2025-01-23 | 9.620 | 9.900 | 8.900 | 9.000 | 9.000 | 42,737 |
| 2025-01-22 | 9.780 | 9.900 | 9.320 | 9.320 | 9.320 | 41,895 |
| 2025-01-21 | 10.050 | 10.050 | 9.500 | 9.900 | 9.900 | 7,372 |
| 2025-01-20 | 10.000 | 10.300 | 9.400 | 9.400 | 9.400 | 31,654 |
| 2025-01-17 | 9.340 | 10.300 | 9.340 | 9.900 | 9.900 | 38,568 |
| 2025-01-16 | 9.700 | 9.700 | 9.220 | 9.620 | 9.620 | 18,669 |
| 2025-01-15 | 9.880 | 9.880 | 9.220 | 9.740 | 9.740 | 12,323 |
| 2025-01-14 | 8.880 | 10.000 | 8.880 | 9.960 | 9.960 | 55,288 |
| 2025-01-13 | 8.900 | 8.900 | 8.620 | 8.740 | 8.740 | 993 |
| 2025-01-10 | 8.840 | 9.220 | 8.740 | 8.740 | 8.740 | 13,445 |
| 2025-01-09 | 8.680 | 8.860 | 8.580 | 8.840 | 8.840 | 1,306 |
| 2025-01-08 | 9.000 | 9.000 | 8.700 | 8.700 | 8.700 | 1,181 |
| 2025-01-07 | 8.980 | 9.000 | 8.680 | 9.000 | 9.000 | 6,340 |
| 2025-01-03 | 8.800 | 8.900 | 8.580 | 8.800 | 8.800 | 10,707 |
| 2025-01-02 | 8.960 | 9.000 | 8.660 | 9.000 | 9.000 | 14,069 |
| 2024-12-30 | 8.520 | 8.980 | 8.520 | 8.980 | 8.980 | 3,944 |
| 2024-12-27 | 9.000 | 9.000 | 8.380 | 8.420 | 8.420 | 22,826 |
| 2024-12-23 | 9.440 | 9.440 | 8.520 | 9.000 | 9.000 | 4,367 |
| 2024-12-20 | 8.520 | 9.240 | 8.500 | 8.880 | 8.880 | 13,968 |
| 2024-12-19 | 8.840 | 9.300 | 8.480 | 8.900 | 8.900 | 2,416 |
| 2024-12-18 | 9.000 | 9.300 | 8.620 | 8.840 | 8.840 | 27,536 |
| 2024-12-17 | 8.600 | 8.980 | 8.600 | 8.980 | 8.980 | 16,803 |
| 2024-12-16 | 8.720 | 8.900 | 8.500 | 8.640 | 8.640 | 14,940 |
| 2024-12-13 | 8.720 | 8.720 | 8.600 | 8.600 | 8.600 | 7,872 |
| 2024-12-12 | 8.680 | 8.820 | 8.620 | 8.780 | 8.780 | 2,922 |
| 2024-12-11 | 8.780 | 8.920 | 8.620 | 8.700 | 8.700 | 12,939 |
| 2024-12-10 | 8.420 | 9.460 | 8.400 | 9.060 | 9.060 | 24,211 |
| 2024-12-09 | 8.300 | 8.960 | 8.280 | 8.500 | 8.500 | 28,305 |
| 2024-12-06 | 8.780 | 8.800 | 8.280 | 8.800 | 8.800 | 22,665 |
| 2024-12-05 | 8.760 | 8.900 | 8.480 | 8.800 | 8.800 | 19,878 |
| 2024-12-04 | 8.940 | 9.180 | 8.760 | 8.760 | 8.760 | 36,321 |
| 2024-12-03 | 8.920 | 9.220 | 8.600 | 8.700 | 8.700 | 17,266 |
| 2024-12-02 | 7.900 | 8.900 | 7.900 | 8.900 | 8.900 | 78,367 |
| 2024-11-29 | 7.800 | 8.120 | 7.600 | 7.900 | 7.900 | 71,415 |
| 2024-11-28 | 7.080 | 8.380 | 6.860 | 7.800 | 7.800 | 286,603 |
| 2024-11-27 | 6.940 | 7.100 | 6.780 | 7.000 | 7.000 | 743,444 |
| 2024-11-26 | 7.360 | 7.380 | 6.660 | 7.380 | 7.380 | 34,178 |
| 2024-11-25 | 7.400 | 7.440 | 6.900 | 7.000 | 7.000 | 29,218 |
| 2024-11-22 | 6.740 | 7.380 | 6.500 | 7.380 | 7.380 | 70,123 |
| 2024-11-21 | 6.820 | 7.120 | 6.760 | 6.760 | 6.760 | 5,592 |
| 2024-11-20 | 6.700 | 7.020 | 6.520 | 6.820 | 6.820 | 41,973 |
| 2024-11-19 | 7.020 | 7.020 | 6.680 | 6.780 | 6.780 | 31,131 |
| 2024-11-18 | 7.060 | 7.060 | 6.700 | 6.740 | 6.740 | 26,518 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.