Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 6.760 | 7.060 | 6.760 | 7.060 | 7.060 | 3,042 |
| 2024-11-14 | 7.080 | 7.080 | 6.740 | 6.860 | 6.860 | 9,185 |
| 2024-11-13 | 6.880 | 6.880 | 6.700 | 6.700 | 6.700 | 17,676 |
| 2024-11-12 | 7.180 | 7.180 | 6.780 | 6.780 | 6.780 | 57,401 |
| 2024-11-11 | 7.200 | 7.500 | 7.200 | 7.300 | 7.300 | 5,598 |
| 2024-11-08 | 7.080 | 7.200 | 7.080 | 7.200 | 7.200 | 9,900 |
| 2024-11-07 | 6.940 | 7.200 | 6.860 | 7.000 | 7.000 | 49,054 |
| 2024-11-06 | 7.040 | 7.300 | 6.900 | 6.940 | 6.940 | 29,936 |
| 2024-11-05 | 7.100 | 7.240 | 7.100 | 7.240 | 7.240 | 110,008 |
| 2024-11-04 | 7.100 | 7.580 | 7.100 | 7.120 | 7.120 | 38,689 |
| 2024-11-01 | 7.460 | 7.460 | 7.000 | 7.040 | 7.040 | 49,314 |
| 2024-10-31 | 7.740 | 7.740 | 7.380 | 7.380 | 7.380 | 23,915 |
| 2024-10-30 | 7.100 | 7.780 | 7.060 | 7.760 | 7.760 | 1,127,140 |
| 2024-10-29 | 7.160 | 7.220 | 6.820 | 7.200 | 7.200 | 38,495 |
| 2024-10-28 | 7.540 | 7.680 | 7.160 | 7.160 | 7.160 | 19,526 |
| 2024-10-25 | 7.300 | 7.520 | 6.700 | 7.460 | 7.460 | 48,388 |
| 2024-10-24 | 7.660 | 7.660 | 7.000 | 7.040 | 7.040 | 18,128 |
| 2024-10-23 | 6.900 | 7.680 | 6.760 | 7.660 | 7.660 | 307,441 |
| 2024-10-22 | 7.140 | 7.140 | 6.900 | 6.900 | 6.900 | 24,682 |
| 2024-10-21 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 43,190 |
| 2024-10-18 | 7.220 | 7.520 | 7.140 | 7.180 | 7.180 | 16,922 |
| 2024-10-17 | 7.280 | 7.300 | 7.200 | 7.220 | 7.220 | 12,343 |
| 2024-10-16 | 7.600 | 7.600 | 7.260 | 7.380 | 7.380 | 66,784 |
| 2024-10-15 | 7.520 | 7.600 | 7.400 | 7.540 | 7.540 | 14,962 |
| 2024-10-14 | 7.500 | 7.680 | 7.500 | 7.540 | 7.540 | 6,237 |
| 2024-10-11 | 7.660 | 7.720 | 7.400 | 7.400 | 7.400 | 35,594 |
| 2024-10-10 | 7.660 | 7.760 | 7.620 | 7.640 | 7.640 | 12,104 |
| 2024-10-09 | 8.060 | 8.060 | 7.500 | 7.640 | 7.640 | 124,029 |
| 2024-10-08 | 8.200 | 8.500 | 8.200 | 8.300 | 8.300 | 31,746 |
| 2024-10-07 | 8.480 | 8.560 | 8.480 | 8.500 | 8.500 | 7,063 |
| 2024-10-04 | 8.840 | 8.840 | 8.500 | 8.540 | 8.540 | 8,225 |
| 2024-10-03 | 8.600 | 8.800 | 8.480 | 8.680 | 8.680 | 12,942 |
| 2024-10-02 | 8.880 | 9.140 | 8.660 | 8.820 | 8.820 | 5,401 |
| 2024-10-01 | 9.000 | 9.080 | 8.840 | 9.060 | 9.060 | 6,584 |
| 2024-09-30 | 8.660 | 8.980 | 8.660 | 8.980 | 8.980 | 832 |
| 2024-09-27 | 8.980 | 8.980 | 8.780 | 8.780 | 8.780 | 4,268 |
| 2024-09-26 | 8.920 | 9.100 | 8.560 | 9.100 | 9.100 | 13,302 |
| 2024-09-25 | 8.720 | 8.940 | 8.540 | 8.940 | 8.940 | 2,962 |
| 2024-09-24 | 8.620 | 8.720 | 8.580 | 8.720 | 8.720 | 10,756 |
| 2024-09-23 | 8.860 | 8.860 | 8.500 | 8.640 | 8.640 | 10,818 |
| 2024-09-20 | 8.720 | 8.860 | 8.720 | 8.860 | 8.860 | 622 |
| 2024-09-18 | 9.000 | 9.000 | 8.600 | 8.720 | 8.720 | 1,113 |
| 2024-09-17 | 8.500 | 8.980 | 8.400 | 8.980 | 8.980 | 23,548 |
| 2024-09-16 | 8.920 | 9.200 | 8.760 | 8.880 | 8.880 | 7,143 |
| 2024-09-13 | 9.200 | 9.200 | 8.740 | 9.200 | 9.200 | 7,404 |
| 2024-09-12 | 8.980 | 9.200 | 8.780 | 9.200 | 9.200 | 5,558 |
| 2024-09-11 | 8.500 | 9.120 | 8.500 | 9.120 | 9.120 | 9,443 |
| 2024-09-10 | 8.860 | 9.000 | 8.780 | 9.000 | 9.000 | 1,209 |
| 2024-09-09 | 9.000 | 9.000 | 8.760 | 8.860 | 8.860 | 3,563 |
| 2024-09-06 | 8.620 | 9.100 | 8.620 | 8.860 | 8.860 | 14,069 |
| 2024-09-05 | 8.760 | 9.420 | 8.760 | 8.840 | 8.840 | 21,565 |
| 2024-09-04 | 8.540 | 8.720 | 8.500 | 8.660 | 8.660 | 2,267 |
| 2024-09-03 | 8.380 | 9.000 | 8.380 | 8.840 | 8.840 | 3,221 |
| 2024-09-02 | 8.840 | 8.840 | 8.700 | 8.840 | 8.840 | 1,296 |
| 2024-08-30 | 8.620 | 9.200 | 8.560 | 8.840 | 8.840 | 6,792 |
| 2024-08-29 | 8.180 | 8.620 | 8.180 | 8.620 | 8.620 | 18,971 |
| 2024-08-28 | 8.200 | 8.220 | 8.200 | 8.220 | 8.220 | 5,835 |
| 2024-08-27 | 8.060 | 8.200 | 8.060 | 8.160 | 8.160 | 15,691 |
| 2024-08-26 | 8.200 | 8.220 | 8.040 | 8.120 | 8.120 | 4,754 |
| 2024-08-23 | 8.080 | 8.480 | 7.980 | 8.160 | 8.160 | 22,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.