Maximum Entertainment AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2.912 | 3.093 | 2.904 | 3.005 | 3.005 | 25,322 |
| 2024-08-22 | 2.940 | 3.097 | 2.900 | 2.912 | 2.912 | 14,852 |
| 2024-08-21 | 3.017 | 3.017 | 2.924 | 2.940 | 2.940 | 19,288 |
| 2024-08-20 | 2.896 | 3.025 | 2.896 | 3.017 | 3.017 | 21,997 |
| 2024-08-19 | 3.069 | 3.097 | 2.908 | 2.965 | 2.965 | 14,493 |
| 2024-08-16 | 2.896 | 3.097 | 2.896 | 3.069 | 3.069 | 22,797 |
| 2024-08-15 | 2.940 | 3.013 | 2.900 | 2.936 | 2.936 | 12,530 |
| 2024-08-14 | 3.065 | 3.210 | 2.961 | 3.013 | 3.013 | 56,635 |
| 2024-08-13 | 3.077 | 3.077 | 2.997 | 3.065 | 3.065 | 5,806 |
| 2024-08-12 | 3.025 | 3.170 | 2.973 | 3.077 | 3.077 | 12,222 |
| 2024-08-09 | 3.170 | 3.170 | 3.009 | 3.025 | 3.025 | 16,371 |
| 2024-08-08 | 3.057 | 3.226 | 3.057 | 3.170 | 3.170 | 17,747 |
| 2024-08-07 | 2.997 | 3.186 | 2.961 | 2.997 | 2.997 | 5,673 |
| 2024-08-06 | 2.965 | 2.997 | 2.928 | 2.997 | 2.997 | 9,880 |
| 2024-08-05 | 2.876 | 2.973 | 2.820 | 2.965 | 2.965 | 32,744 |
| 2024-08-02 | 2.940 | 3.069 | 2.824 | 2.876 | 2.876 | 27,859 |
| 2024-08-01 | 3.017 | 3.190 | 2.977 | 3.017 | 3.017 | 6,112 |
| 2024-07-31 | 2.981 | 3.134 | 2.981 | 3.017 | 3.017 | 15,263 |
| 2024-07-30 | 3.134 | 3.138 | 2.985 | 3.134 | 3.134 | 22,753 |
| 2024-07-29 | 3.339 | 3.339 | 3.057 | 3.129 | 3.129 | 81,764 |
| 2024-07-26 | 3.367 | 3.576 | 3.323 | 3.339 | 3.339 | 37,064 |
| 2024-07-25 | 3.415 | 3.459 | 3.367 | 3.367 | 3.367 | 35,582 |
| 2024-07-24 | 3.363 | 3.447 | 3.298 | 3.415 | 3.415 | 19,145 |
| 2024-07-23 | 3.516 | 3.516 | 3.298 | 3.367 | 3.367 | 42,212 |
| 2024-07-22 | 3.588 | 3.588 | 3.508 | 3.516 | 3.516 | 13,026 |
| 2024-07-19 | 3.604 | 3.616 | 3.504 | 3.604 | 3.604 | 14,133 |
| 2024-07-18 | 3.568 | 3.664 | 3.459 | 3.604 | 3.604 | 12,916 |
| 2024-07-17 | 3.616 | 3.616 | 3.540 | 3.572 | 3.572 | 23,143 |
| 2024-07-16 | 3.660 | 3.894 | 3.560 | 3.620 | 3.620 | 28,043 |
| 2024-07-15 | 3.709 | 3.709 | 3.592 | 3.660 | 3.660 | 12,735 |
| 2024-07-12 | 3.854 | 3.854 | 3.677 | 3.709 | 3.709 | 14,490 |
| 2024-07-11 | 3.508 | 3.934 | 3.500 | 3.862 | 3.862 | 63,663 |
| 2024-07-10 | 3.640 | 3.640 | 3.427 | 3.552 | 3.552 | 32,403 |
| 2024-07-09 | 3.753 | 3.918 | 3.620 | 3.640 | 3.640 | 26,053 |
| 2024-07-08 | 3.668 | 3.958 | 3.620 | 3.753 | 3.753 | 52,467 |
| 2024-07-05 | 3.854 | 3.854 | 3.652 | 3.725 | 3.725 | 32,519 |
| 2024-07-04 | 3.668 | 3.854 | 3.668 | 3.854 | 3.854 | 27,344 |
| 2024-07-03 | 3.745 | 3.753 | 3.660 | 3.668 | 3.668 | 5,954 |
| 2024-07-02 | 3.745 | 3.862 | 3.685 | 3.745 | 3.745 | 21,549 |
| 2024-07-01 | 3.817 | 3.817 | 3.681 | 3.749 | 3.749 | 11,673 |
| 2024-06-28 | 3.773 | 3.849 | 3.717 | 3.821 | 3.821 | 11,897 |
| 2024-06-27 | 3.845 | 3.986 | 3.713 | 3.777 | 3.777 | 12,336 |
| 2024-06-26 | 3.765 | 3.922 | 3.765 | 3.841 | 3.841 | 15,732 |
| 2024-06-25 | 3.677 | 3.862 | 3.677 | 3.765 | 3.765 | 11,786 |
| 2024-06-24 | 3.636 | 3.986 | 3.636 | 3.677 | 3.677 | 15,340 |
| 2024-06-20 | 3.866 | 3.866 | 3.580 | 3.656 | 3.656 | 27,792 |
| 2024-06-19 | 3.858 | 4.018 | 3.781 | 3.866 | 3.866 | 7,805 |
| 2024-06-18 | 3.942 | 4.063 | 3.785 | 3.862 | 3.862 | 14,987 |
| 2024-06-17 | 4.087 | 4.087 | 3.628 | 3.890 | 3.890 | 51,276 |
| 2024-06-14 | 4.183 | 4.183 | 4.006 | 4.087 | 4.087 | 36,389 |
| 2024-06-13 | 4.143 | 4.304 | 4.022 | 4.183 | 4.183 | 17,829 |
| 2024-06-12 | 4.175 | 4.248 | 4.087 | 4.143 | 4.143 | 18,527 |
| 2024-06-11 | 4.248 | 4.272 | 4.103 | 4.272 | 4.272 | 31,241 |
| 2024-06-10 | 4.505 | 4.505 | 4.191 | 4.280 | 4.280 | 26,548 |
| 2024-06-07 | 4.417 | 4.505 | 4.304 | 4.505 | 4.505 | 23,669 |
| 2024-06-05 | 4.497 | 4.578 | 4.344 | 4.425 | 4.425 | 29,564 |
| 2024-06-04 | 4.545 | 4.658 | 4.425 | 4.497 | 4.497 | 19,816 |
| 2024-06-03 | 4.586 | 4.658 | 4.465 | 4.545 | 4.545 | 21,323 |
| 2024-05-31 | 4.706 | 4.746 | 4.513 | 4.586 | 4.586 | 26,410 |
| 2024-05-30 | 4.586 | 4.746 | 4.425 | 4.706 | 4.706 | 18,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-17 | 5.4946 SEK |
| 2022-05-27 | 3.8615 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.