Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.198	0.219	0.185	0.192	0.192	126,031
2026-10-19	0.249	0.249	0.220	0.220	0.220	123,486
2026-10-16	0.193	0.244	0.193	0.212	0.212	32,220
2026-10-15	0.230	0.250	0.155	0.239	0.239	13,644
2026-10-14	0.250	0.250	0.143	0.250	0.250	11,742
2026-10-13	0.282	0.282	0.131	0.250	0.250	29,166
2026-10-12	0.282	0.282	0.250	0.282	0.282	26,685
2026-10-09	0.250	0.288	0.161	0.282	0.282	9,958
2026-10-08	0.250	0.292	0.219	0.251	0.251	48,162
2026-10-07	0.248	0.249	0.220	0.249	0.249	6,970
2026-10-06	0.256	0.296	0.240	0.249	0.249	231,097
2026-10-05	0.298	0.298	0.240	0.295	0.295	9,682
2026-10-02	0.299	0.305	0.298	0.299	0.299	8,937
2026-10-01	0.290	0.298	0.260	0.261	0.261	16,496
2026-09-30	0.302	0.309	0.298	0.301	0.301	13,133
2026-09-29	0.310	0.310	0.280	0.302	0.302	10,165
2026-09-28	0.338	0.338	0.275	0.316	0.316	154,369
2026-09-25	0.300	0.364	0.290	0.339	0.339	66,454
2026-09-24	0.291	0.334	0.291	0.310	0.310	98,186
2026-09-23	0.316	0.325	0.290	0.319	0.319	169,438
2026-09-22	0.337	0.337	0.310	0.317	0.317	205,090
2026-09-21	0.360	0.364	0.359	0.360	0.360	5,927
2026-09-18	0.337	0.365	0.337	0.360	0.360	9,258
2026-09-17	0.333	0.360	0.333	0.337	0.337	14,500
2026-09-16	0.345	0.370	0.310	0.333	0.333	723,380
2026-09-15	0.360	0.401	0.345	0.370	0.370	101,269
2026-09-14	0.401	0.401	0.324	0.399	0.399	11,807
2026-09-11	0.409	0.409	0.400	0.400	0.400	19,166
2026-09-10	0.393	0.428	0.389	0.409	0.409	127,460
2026-09-09	0.418	0.428	0.393	0.393	0.393	39,411
2026-09-08	0.383	0.450	0.311	0.392	0.392	121,937
2026-09-07	0.338	0.387	0.338	0.383	0.383	45,055
2026-09-04	0.364	0.364	0.327	0.346	0.346	41,002
2026-09-03	0.354	0.366	0.326	0.326	0.326	19,314
2026-09-02	0.354	0.367	0.354	0.360	0.360	13,111
2026-09-01	0.310	0.399	0.310	0.354	0.354	67,243
2026-08-31	0.397	0.420	0.252	0.389	0.389	131,350
2026-08-28	0.405	0.424	0.395	0.421	0.421	49,820
2026-08-27	0.411	0.411	0.405	0.405	0.405	1,108
2026-08-26	0.420	0.424	0.406	0.407	0.407	21,175
2026-08-25	0.406	0.427	0.406	0.425	0.425	52,252
2026-08-24	0.404	0.433	0.386	0.427	0.427	9,529
2026-08-21	0.401	0.423	0.401	0.414	0.414	7,725
2026-08-20	0.386	0.439	0.386	0.426	0.426	15,748
2026-08-19	0.434	0.434	0.382	0.385	0.385	10,146
2026-08-18	0.383	0.419	0.383	0.415	0.415	11,468
2026-08-17	0.403	0.404	0.390	0.404	0.404	12,732
2026-08-14	0.395	0.404	0.384	0.403	0.403	29,804
2026-08-13	0.409	0.409	0.390	0.409	0.409	14,980
2026-08-12	0.403	0.403	0.384	0.400	0.400	63,276
2026-08-11	0.396	0.404	0.392	0.400	0.400	7,286
2026-08-10	0.399	0.410	0.386	0.396	0.396	12,524
2026-08-07	0.392	0.413	0.385	0.399	0.399	8,959
2026-08-06	0.392	0.415	0.392	0.400	0.400	14,373
2026-08-05	0.417	0.417	0.381	0.400	0.400	35,435
2026-08-04	0.382	0.400	0.382	0.400	0.400	13,550
2026-08-03	0.392	0.419	0.385	0.413	0.413	20,184
2026-07-31	0.415	0.415	0.385	0.400	0.400	23,470
2026-07-30	0.400	0.420	0.400	0.419	0.419	36,595
2026-07-29	0.378	0.416	0.378	0.400	0.400	21,416

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.