Maximum Entertainment AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.198	0.219	0.185	0.192	0.192	126,031
2026-10-19	0.249	0.249	0.220	0.220	0.220	123,486
2026-10-16	0.193	0.244	0.193	0.212	0.212	32,220
2026-10-15	0.230	0.250	0.155	0.239	0.239	13,644
2026-10-14	0.250	0.250	0.143	0.250	0.250	11,742
2026-10-13	0.282	0.282	0.131	0.250	0.250	29,166
2026-10-12	0.282	0.282	0.250	0.282	0.282	26,685
2026-10-09	0.250	0.288	0.161	0.282	0.282	9,958
2026-10-08	0.250	0.292	0.219	0.251	0.251	48,162
2026-10-07	0.248	0.249	0.220	0.249	0.249	6,970
2026-10-06	0.256	0.296	0.240	0.249	0.249	231,097
2026-10-05	0.298	0.298	0.240	0.295	0.295	9,682
2026-10-02	0.299	0.305	0.298	0.299	0.299	8,937
2026-10-01	0.290	0.298	0.260	0.261	0.261	16,496
2026-09-30	0.302	0.309	0.298	0.301	0.301	13,133
2026-09-29	0.310	0.310	0.280	0.302	0.302	10,165
2026-09-28	0.338	0.338	0.275	0.316	0.316	154,369
2026-09-25	0.300	0.364	0.290	0.339	0.339	66,454
2026-09-24	0.291	0.334	0.291	0.310	0.310	98,186
2026-09-23	0.316	0.325	0.290	0.319	0.319	169,438
2026-09-22	0.337	0.337	0.310	0.317	0.317	205,090
2026-09-21	0.360	0.364	0.359	0.360	0.360	5,927

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.