Maximum Entertainment AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	10.844	10.844	7.401	8.946	8.946	358,664
2024-02-28	11.343	11.922	11.343	11.826	11.826	55,841
2024-02-27	11.215	11.408	11.054	11.343	11.343	42,590
2024-02-26	11.359	11.359	10.909	11.215	11.215	48,083
2024-02-23	10.780	11.392	10.700	11.359	11.359	105,935
2024-02-22	11.086	11.215	10.716	10.780	10.780	21,370
2024-02-21	11.118	11.247	11.021	11.086	11.086	27,615
2024-02-20	10.844	11.182	10.828	11.118	11.118	31,648
2024-02-19	10.539	10.844	10.410	10.844	10.844	26,197
2024-02-16	10.507	10.748	10.410	10.539	10.539	43,417
2024-02-15	10.458	11.247	10.330	10.507	10.507	44,687
2024-02-14	10.378	10.523	10.378	10.458	10.458	33,961
2024-02-13	10.587	10.587	10.346	10.378	10.378	29,006
2024-02-12	10.619	10.893	10.378	10.587	10.587	54,222
2024-02-09	10.571	10.941	10.555	10.619	10.619	42,360
2024-02-08	10.861	10.861	10.555	10.571	10.571	47,961
2024-02-07	11.198	11.198	10.861	10.861	10.861	21,195
2024-02-06	11.150	11.504	10.957	11.198	11.198	28,357
2024-02-05	11.585	12.051	10.957	11.150	11.150	56,021
2024-02-02	11.440	11.842	11.424	11.585	11.585	64,495
2024-02-01	12.099	12.244	11.343	11.375	11.375	65,808
2024-01-31	11.681	12.470	11.681	12.099	12.099	107,240
2024-01-30	11.424	11.794	11.424	11.681	11.681	44,563
2024-01-29	11.311	11.472	10.957	11.424	11.424	56,215
2024-01-26	11.279	11.649	10.957	11.311	11.311	97,756
2024-01-25	11.070	11.440	10.941	11.263	11.263	84,981
2024-01-24	10.844	11.086	10.748	11.070	11.070	20,905
2024-01-23	10.523	10.925	10.346	10.796	10.796	69,450
2024-01-22	10.700	11.247	10.137	10.507	10.507	73,768
2024-01-19	10.314	12.051	10.314	10.700	10.700	47,560
2024-01-18	10.619	10.619	10.120	10.297	10.297	67,199
2024-01-17	11.939	11.939	10.233	10.619	10.619	197,756
2024-01-16	13.644	13.644	11.794	11.955	11.955	113,096
2024-01-15	13.515	13.644	13.322	13.596	13.596	59,394
2024-01-12	13.049	13.354	13.049	13.226	13.226	68,414
2024-01-11	12.968	13.564	12.968	13.033	13.033	55,627
2024-01-10	12.872	13.258	12.550	12.968	12.968	54,757
2024-01-09	12.598	13.242	12.389	12.550	12.550	98,542
2024-01-08	11.890	12.872	11.472	12.389	12.389	148,442
2024-01-05	11.150	12.003	11.150	11.890	11.890	37,217
2024-01-04	10.909	11.231	10.909	11.150	11.150	52,439
2024-01-03	10.844	11.102	10.716	10.909	10.909	97,658
2024-01-02	10.555	11.070	10.555	10.844	10.844	78,843
2023-12-29	10.330	10.555	10.201	10.555	10.555	33,712
2023-12-28	10.185	10.362	10.185	10.330	10.330	21,659
2023-12-27	9.943	10.378	9.943	10.185	10.185	41,036
2023-12-22	9.815	10.378	9.783	9.943	9.943	17,028
2023-12-21	9.654	9.799	9.509	9.783	9.783	24,864
2023-12-20	9.734	9.799	9.589	9.654	9.654	26,704
2023-12-19	9.895	9.895	9.686	9.734	9.734	23,349
2023-12-18	9.960	9.976	9.670	9.895	9.895	27,093
2023-12-15	10.056	10.265	9.606	10.008	10.008	48,690
2023-12-14	10.008	10.346	9.895	10.056	10.056	25,124
2023-12-13	10.040	10.362	9.831	10.008	10.008	17,046
2023-12-12	10.426	10.619	9.927	10.056	10.056	44,140
2023-12-11	10.539	10.700	10.378	10.426	10.426	21,650
2023-12-08	10.571	10.909	10.314	10.539	10.539	15,560
2023-12-07	10.973	10.973	10.297	10.571	10.571	29,511
2023-12-06	11.005	11.247	10.619	10.973	10.973	41,822
2023-12-05	10.796	11.215	10.603	11.005	11.005	17,256

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-17	5.4946 SEK
2022-05-27	3.8615 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.